Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.000519
+0.00%
$436,714 $3,011
May 28, 8 PM $0.000517
-0.60%
$435,032 $3,007
May 28, 7 PM $0.00052
-0.01%
$437,703 $2,979
May 28, 6 PM $0.00052
+0.14%
$437,744 $2,950
May 28, 5 PM $0.000519
+0.84%
$436,930 $3,125
May 28, 4 PM $0.000515
-0.94%
$433,265 $3,064
May 28, 3 PM $0.00052
-3.74%
$437,046 $2,753
May 28, 2 PM $0.00054
+2.47%
$454,028 $1,905
May 28, 1 PM $0.000524
+3.86%
$441,152 $1,279
May 28, 12 PM $0.000501
+0.00%
$421,490 $93
May 28, 11 AM $0.000501
+0.00%
$421,490 $93
May 28, 10 AM $0.000501
+0.00%
$421,184 $1,301
May 28, 9 AM $0.000501
+0.00%
$421,184 $1,301
May 28, 8 AM $0.000501
+0.00%
$421,184 $1,582
May 28, 7 AM $0.000501
+0.00%
$421,184 $1,582
May 28, 6 AM $0.000501
+0.00%
$421,184 $1,582
May 28, 5 AM $0.000529
-0.02%
$444,968 $1,582
May 28, 4 AM $0.000527
-0.14%
$443,274 $3,845
May 28, 3 AM $0.00053
-0.86%
$445,683 $4,542
May 28, 2 AM $0.000535
-0.16%
$449,547 $4,952
May 28, 1 AM $0.000536
-0.06%
$450,266 $4,959
May 28, 12 AM $0.000536
-3.18%
$450,529 $4,961
May 27, 11 PM $0.000554
+3.38%
$465,311 $4,955
May 27, 10 PM $0.000535
+0.00%
$450,097 $4,955
May 27, 9 PM $0.000535
-1.07%
$450,097 $4,955
May 27, 8 PM $0.000541
+0.11%
$454,967 $4,708
May 27, 7 PM $0.000541
+0.54%
$454,472 $4,746
May 27, 6 PM $0.000538
-2.85%
$452,046 $3,880
May 27, 5 PM $0.000554
+0.00%
$465,311 $4,136
May 27, 4 PM $0.000554
+0.00%
$465,311 $4,136
May 27, 3 PM $0.000554
+3.90%
$465,311 $4,136
May 27, 2 PM $0.000533
-0.13%
$447,834 $4,136
May 27, 1 PM $0.000534
-0.90%
$448,428 $4,281
May 27, 12 PM $0.000538
-2.75%
$452,521 $4,408
May 27, 11 AM $0.000554
+2.92%
$465,311 $6,407
May 27, 10 AM $0.000538
+0.00%
$453,628 $6,407
May 27, 9 AM $0.000538
-2.84%
$453,628 $6,407
May 27, 8 AM $0.000554
+3.07%
$466,867 $6,356
May 27, 7 AM $0.000537
+0.00%
$452,964 $6,356
May 27, 6 AM $0.000537
+0.00%
$452,964 $6,356
May 27, 5 AM $0.000537
+0.00%
$452,946 $6,404
May 27, 4 AM $0.000537
-9.01%
$452,946 $6,404
May 27, 3 AM $0.00059
-4.66%
$497,466 $2,791
May 27, 2 AM $0.000619
+4.68%
$521,768 $2,850
May 27, 1 AM $0.000591
+0.00%
$498,424 $2,850
May 27, 12 AM $0.000591
+0.04%
$498,422 $2,850
May 26, 11 PM $0.000591
-4.52%
$498,207 $2,847
May 26, 10 PM $0.000619
+0.00%
$521,768 $6,009
May 26, 9 PM $0.000587
+0.00%
$495,203 $6,755
May 26, 8 PM $0.000587
-0.14%
$495,203 $6,755