Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.000583
+0.00%
$491,501 $3,192
May 31, 5 AM $0.000583
+0.00%
$491,501 $3,192
May 31, 4 AM $0.000583
-2.08%
$491,501 $3,214
May 31, 3 AM $0.000596
+0.00%
$501,933 $3,214
May 31, 2 AM $0.000596
+0.84%
$501,933 $3,214
May 31, 1 AM $0.000584
+0.00%
$491,682 $3,188
May 31, 12 AM $0.000584
+0.01%
$491,982 $3,151
May 30, 11 PM $0.000584
+1.03%
$491,926 $3,150
May 30, 10 PM $0.000578
-2.00%
$486,928 $3,115
May 30, 9 PM $0.00059
+1.23%
$496,849 $3,152
May 30, 8 PM $0.000582
+0.47%
$490,805 $3,127
May 30, 7 PM $0.00058
+0.09%
$488,514 $3,477
May 30, 6 PM $0.000579
+1.09%
$488,050 $3,901
May 30, 5 PM $0.000573
-1.84%
$482,986 $3,544
May 30, 4 PM $0.000584
-0.49%
$492,010 $3,164
May 30, 3 PM $0.000587
+0.11%
$494,420 $1,868
May 30, 2 PM $0.000586
+2.52%
$493,888 $1,857
May 30, 1 PM $0.000571
-0.89%
$481,474 $1,758
May 30, 12 PM $0.000576
+3.93%
$485,527 $1,798
May 30, 11 AM $0.000554
-3.63%
$467,149 $3,186
May 30, 10 AM $0.000575
+0.00%
$483,414 $3,205
May 30, 9 AM $0.000575
+4.94%
$483,414 $3,205
May 30, 8 AM $0.000548
+0.00%
$460,651 $3,328
May 30, 7 AM $0.000548
-3.62%
$460,651 $3,330
May 30, 6 AM $0.000569
+0.54%
$477,962 $3,330
May 30, 5 AM $0.000566
+0.73%
$475,381 $3,310
May 30, 4 AM $0.000562
+0.00%
$471,952 $2,970
May 30, 3 AM $0.000562
-1.94%
$471,952 $2,970
May 30, 2 AM $0.000573
+1.08%
$481,444 $2,335
May 30, 1 AM $0.000567
+0.64%
$476,299 $2,654
May 30, 12 AM $0.000563
+4.07%
$473,284 $2,636
May 29, 11 PM $0.000541
-3.39%
$454,769 $2,637
May 29, 10 PM $0.00056
-0.49%
$470,743 $2,637
May 29, 9 PM $0.000563
+0.06%
$472,832 $2,306
May 29, 8 PM $0.000562
+0.99%
$472,489 $2,303
May 29, 7 PM $0.000557
+0.23%
$468,062 $2,255
May 29, 6 PM $0.000556
+2.05%
$467,009 $2,256
May 29, 5 PM $0.000545
+0.02%
$457,611 $1,863
May 29, 4 PM $0.000551
+1.28%
$462,948 $1,860
May 29, 3 PM $0.000544
-3.02%
$457,077 $2,130
May 29, 2 PM $0.000561
-0.05%
$471,323 $3,385
May 29, 1 PM $0.000561
+2.75%
$471,491 $3,381
May 29, 12 PM $0.000546
+0.05%
$458,893 $3,382
May 29, 11 AM $0.000546
+4.49%
$458,680 $3,354
May 29, 10 AM $0.000528
+1.15%
$443,781 $2,017
May 29, 9 AM $0.000522
-6.80%
$438,748 $2,012
May 29, 8 AM $0.00056
+0.00%
$470,780 $1,843
May 29, 6 AM $0.00056
+0.00%
$470,780 $1,843
May 29, 12 AM $0.000519
+0.00%
$436,373 $1,749
May 28, 10 PM $0.000519
+0.00%
$436,624 $1,733