WeSendit Historical Data

WSI Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000452
+0.00%
$ 375,615 $ 1,953
May 13, 7 PM $ 0.000452
+0.00%
$ 375,615 $ 2,149
May 13, 6 PM $ 0.000452
+3.99%
$ 375,615 $ 2,324
May 13, 5 PM $ 0.000435
-0.16%
$ 361,190 $ 2,389
May 13, 4 PM $ 0.000436
-0.67%
$ 361,773 $ 2,489
May 13, 3 PM $ 0.000438
-0.25%
$ 364,208 $ 2,670
May 13, 2 PM $ 0.00044
+0.61%
$ 365,117 $ 2,901
May 13, 1 PM $ 0.000437
-1.31%
$ 362,889 $ 2,960
May 13, 12 PM $ 0.000443
-2.90%
$ 367,703 $ 2,815
May 13, 11 AM $ 0.000456
+0.00%
$ 378,688 $ 2,234
May 13, 10 AM $ 0.000456
+0.00%
$ 379,015 $ 3,157
May 13, 9 AM $ 0.000456
+0.00%
$ 379,015 $ 3,220
May 13, 8 AM $ 0.000456
+0.00%
$ 379,004 $ 3,296
May 13, 7 AM $ 0.000456
+4.81%
$ 379,004 $ 3,381
May 13, 6 AM $ 0.000435
-0.21%
$ 361,607 $ 3,732
May 13, 5 AM $ 0.000436
-4.37%
$ 362,355 $ 3,885
May 13, 4 AM $ 0.000456
+3.99%
$ 378,921 $ 4,006
May 13, 3 AM $ 0.000438
-3.14%
$ 364,365 $ 4,049
May 13, 2 AM $ 0.000452
+2.96%
$ 376,177 $ 3,875
May 13, 1 AM $ 0.000439
+0.27%
$ 365,348 $ 3,920
May 13, 12 AM $ 0.000438
-2.62%
$ 364,378 $ 3,888
May 12, 11 PM $ 0.00045
+0.16%
$ 374,182 $ 4,144
May 12, 10 PM $ 0.000449
+3.08%
$ 373,600 $ 4,221
May 12, 9 PM $ 0.000436
-0.46%
$ 362,438 $ 4,307
May 12, 8 PM $ 0.000438
+0.05%
$ 364,104 $ 4,315
May 12, 7 PM $ 0.000438
+0.55%
$ 363,976 $ 4,272
May 12, 6 PM $ 0.000435
-0.45%
$ 361,998 $ 4,145
May 12, 5 PM $ 0.000437
+0.09%
$ 363,637 $ 4,187
May 12, 4 PM $ 0.000437
+0.71%
$ 363,323 $ 4,142
May 12, 3 PM $ 0.000434
-4.04%
$ 360,746 $ 4,211
May 12, 2 PM $ 0.000452
+3.31%
$ 375,928 $ 4,285
May 12, 1 PM $ 0.000438
+0.14%
$ 363,889 $ 4,215
May 12, 12 PM $ 0.000437
+4.32%
$ 363,368 $ 4,082
May 12, 11 AM $ 0.000419
+7.39%
$ 348,261 $ 1,591
May 12, 9 AM $ 0.000414
+1.23%
$ 344,640 $ 2,402
May 12, 8 AM $ 0.000409
-0.01%
$ -- $ 1,868
May 12, 7 AM $ 0.000399
+0.00%
$ 331,784 $ 1,858
May 12, 4 AM $ 0.000405
+0.00%
$ 337,095 $ 2,136
May 11, 11 PM $ 0.000406
-0.12%
$ 338,019 $ 2,852
May 11, 10 PM $ 0.000383
+0.03%
$ 318,987 $ 1,738
May 11, 8 PM $ 0.000387
+0.00%
$ 321,946 $ 1,824
May 11, 6 PM $ 0.000385
+0.00%
$ 320,835 $ 3,162
May 11, 5 PM $ 0.000385
-1.02%
$ 320,771 $ 3,411
May 11, 3 PM $ 0.000389
-13.76%
$ 324,026 $ 3,509
May 11, 2 PM $ 0.00041
-3.87%
$ 341,301 $ 6,077
May 11, 1 PM $ 0.000427
-5.33%
$ 355,631 $ 6,241
May 11, 12 PM $ 0.000451
+4.00%
$ 375,650 $ 6,003
May 11, 11 AM $ 0.000434
-0.54%
$ 361,197 $ 6,087
May 11, 10 AM $ 0.000436
-3.34%
$ 363,292 $ 5,854
May 11, 9 AM $ 0.000451
+3.53%
$ 375,857 $ 5,825