Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.000581
-3.06%
$487,384 $6,149
Jun 2, 7 AM $0.000599
+0.01%
$502,776 $6,149
Jun 2, 6 AM $0.000599
-1.24%
$502,710 $6,176
Jun 2, 5 AM $0.000606
-0.68%
$509,025 $5,834
Jun 2, 4 AM $0.000611
-0.66%
$512,507 $5,890
Jun 2, 3 AM $0.000615
+0.17%
$515,895 $5,913
Jun 2, 2 AM $0.000614
+0.57%
$515,002 $5,254
Jun 2, 1 AM $0.00061
-1.45%
$512,079 $5,232
Jun 2, 12 AM $0.000619
+0.47%
$519,619 $5,318
Jun 1, 11 PM $0.000615
+0.19%
$516,248 $5,314
Jun 1, 10 PM $0.000614
-0.73%
$515,259 $5,306
Jun 1, 9 PM $0.000618
+0.13%
$519,038 $5,212
Jun 1, 8 PM $0.000617
-0.15%
$518,339 $4,121
Jun 1, 7 PM $0.000613
-0.33%
$514,815 $4,718
Jun 1, 6 PM $0.000613
+1.26%
$514,376 $4,111
Jun 1, 5 PM $0.000603
+5.00%
$506,607 $3,377
Jun 1, 4 PM $0.000575
+0.56%
$482,502 $2,631
Jun 1, 3 PM $0.000572
+0.03%
$479,805 $2,711
Jun 1, 2 PM $0.000571
+1.85%
$479,645 $2,727
Jun 1, 1 PM $0.000561
+0.94%
$470,935 $1,869
Jun 1, 12 PM $0.000556
+0.04%
$466,538 $1,312
Jun 1, 11 AM $0.000556
-1.63%
$466,343 $1,256
Jun 1, 10 AM $0.000565
-1.48%
$474,300 $1,286
Jun 1, 9 AM $0.000573
+3.95%
$481,411 $1,300
Jun 1, 8 AM $0.000551
+0.00%
$463,138 $1,224
Jun 1, 7 AM $0.000551
-0.73%
$463,133 $1,228
Jun 1, 6 AM $0.000556
-0.57%
$466,554 $1,217
Jun 1, 5 AM $0.000559
+0.24%
$469,244 $1,150
Jun 1, 4 AM $0.000557
-1.18%
$468,119 $1,149
Jun 1, 3 AM $0.000564
+0.33%
$473,696 $1,163
Jun 1, 2 AM $0.000562
+0.45%
$472,143 $1,153
Jun 1, 1 AM $0.00056
-2.59%
$470,006 $1,135
Jun 1, 12 AM $0.000574
+0.00%
$482,500 $1,080
May 31, 11 PM $0.000574
+1.49%
$482,500 $1,080
May 31, 10 PM $0.000566
-0.01%
$475,404 $1,112
May 31, 9 PM $0.000566
-1.47%
$475,430 $1,116
May 31, 8 PM $0.000574
+1.04%
$482,500 $1,153
May 31, 7 PM $0.000569
-0.02%
$477,527 $1,199
May 31, 6 PM $0.000569
-0.75%
$477,613 $1,227
May 31, 5 PM $0.000573
+1.01%
$481,205 $1,284
May 31, 4 PM $0.000567
-1.24%
$476,416 $3,301
May 31, 3 PM $0.000574
-0.25%
$482,414 $3,341
May 31, 2 PM $0.000575
-1.81%
$482,875 $3,264
May 31, 1 PM $0.000586
+0.28%
$491,782 $3,016
May 31, 12 PM $0.000584
-0.31%
$490,430 $3,015
May 31, 11 AM $0.000586
-0.51%
$491,946 $2,837
May 31, 10 AM $0.000589
+0.00%
$496,074 $2,511
May 31, 9 AM $0.000589
+0.03%
$496,074 $2,511
May 31, 8 AM $0.000589
+0.44%
$495,911 $2,507
May 31, 7 AM $0.000586
+0.45%
$493,722 $2,504