WeSendit Historical Data

WSI Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000457
+0.00%
$ 379,826 $ 3,293
May 15, 8 PM $ 0.000457
+0.00%
$ 379,826 $ 3,293
May 15, 7 PM $ 0.000457
+0.00%
$ 379,826 $ 3,293
May 15, 6 PM $ 0.000457
+0.00%
$ 379,826 $ 3,706
May 15, 5 PM $ 0.000457
+2.25%
$ 379,826 $ 3,706
May 15, 4 PM $ 0.000447
-2.20%
$ 371,456 $ 3,906
May 15, 3 PM $ 0.000457
+0.30%
$ 379,826 $ 3,901
May 15, 2 PM $ 0.000456
+0.00%
$ 378,680 $ 3,901
May 15, 1 PM $ 0.000457
+0.96%
$ 379,372 $ 3,828
May 15, 12 PM $ 0.000453
-3.48%
$ 375,772 $ 3,286
May 15, 11 AM $ 0.000469
+2.48%
$ 389,313 $ 2,506
May 15, 10 AM $ 0.000457
+0.00%
$ 380,167 $ 749
May 15, 9 AM $ 0.000457
+0.00%
$ 380,167 $ 749
May 15, 8 AM $ 0.000457
-0.89%
$ 380,167 $ 749
May 15, 7 AM $ 0.000462
+1.34%
$ 383,571 $ 749
May 15, 6 AM $ 0.000455
-0.44%
$ 378,505 $ 204
May 15, 5 AM $ 0.000457
+0.00%
$ 380,167 $ 200
May 15, 4 AM $ 0.000457
+0.00%
$ 380,167 $ 200
May 15, 3 AM $ 0.000457
+0.00%
$ 380,167 $ 200
May 15, 2 AM $ 0.000457
+0.00%
$ 380,167 $ 266
May 15, 1 AM $ 0.000457
+0.00%
$ 380,167 $ 266
May 15, 12 AM $ 0.000457
+0.00%
$ 380,167 $ 266
May 14, 11 PM $ 0.000457
+0.00%
$ 380,167 $ 1,222
May 14, 10 PM $ 0.000457
+0.00%
$ 380,167 $ 1,451
May 14, 9 PM $ 0.000457
+0.00%
$ 380,167 $ 1,451
May 14, 8 PM $ 0.000457
+0.00%
$ 380,167 $ 1,452
May 14, 7 PM $ 0.000457
-0.16%
$ 380,167 $ 1,452
May 14, 6 PM $ 0.000458
-0.20%
$ 380,771 $ 1,452
May 14, 5 PM $ 0.000459
+0.25%
$ 381,524 $ 584
May 14, 4 PM $ 0.000458
+1.08%
$ 380,561 $ 389
May 14, 3 PM $ 0.000453
+0.00%
$ 376,511 $ 482
May 14, 2 PM $ 0.000453
-0.79%
$ 376,511 $ 482
May 14, 1 PM $ 0.000457
+0.41%
$ 379,514 $ 484
May 14, 12 PM $ 0.000455
+0.38%
$ 377,946 $ 756
May 14, 11 AM $ 0.000453
+0.27%
$ 376,511 $ 760
May 14, 10 AM $ 0.000452
+0.00%
$ 375,348 $ 764
May 14, 9 AM $ 0.000452
-0.27%
$ 375,348 $ 764
May 14, 8 AM $ 0.000453
+2.96%
$ 376,362 $ 743
May 14, 7 AM $ 0.00044
-0.19%
$ 365,543 $ 743
May 14, 6 AM $ 0.000441
+0.79%
$ 366,242 $ 794
May 14, 5 AM $ 0.000437
-0.74%
$ 363,362 $ 798
May 14, 4 AM $ 0.000441
+0.00%
$ 366,056 $ 736
May 14, 3 AM $ 0.000441
-3.65%
$ 366,056 $ 736
May 14, 2 AM $ 0.000457
+2.81%
$ 379,934 $ 988
May 14, 1 AM $ 0.000445
-2.73%
$ 369,565 $ 1,088
May 14, 12 AM $ 0.000457
+0.00%
$ 379,934 $ 1,585
May 13, 11 PM $ 0.000457
+4.77%
$ 379,934 $ 1,743
May 13, 10 PM $ 0.000437
-0.18%
$ 362,653 $ 1,592
May 13, 9 PM $ 0.000437
-3.28%
$ 363,298 $ 1,653
May 13, 8 PM $ 0.000452
+0.00%
$ 375,615 $ 1,953