Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.000601
-0.29%
$515,787 $6,343
Jun 4, 9 AM $0.000602
-1.11%
$517,267 $6,357
Jun 4, 8 AM $0.000609
+0.51%
$523,094 $6,797
Jun 4, 7 AM $0.00061
+0.00%
$524,215 $6,837
Jun 4, 6 AM $0.00061
+0.15%
$524,215 $6,837
Jun 4, 5 AM $0.00061
-1.50%
$523,414 $6,824
Jun 4, 4 AM $0.000619
+0.00%
$531,411 $9,127
Jun 4, 3 AM $0.000619
+0.84%
$531,411 $9,127
Jun 4, 2 AM $0.000614
+1.06%
$527,002 $7,746
Jun 4, 1 AM $0.000607
-1.93%
$521,468 $7,159
Jun 4, 12 AM $0.000619
-0.62%
$531,719 $6,678
Jun 3, 11 PM $0.000623
-0.52%
$535,037 $6,281
Jun 3, 10 PM $0.000626
+0.00%
$537,839 $6,292
Jun 3, 9 PM $0.000626
+0.67%
$537,839 $6,292
Jun 3, 8 PM $0.000622
-0.16%
$534,271 $6,634
Jun 3, 7 PM $0.000623
-0.18%
$535,144 $6,457
Jun 3, 6 PM $0.000624
+0.07%
$536,103 $5,803
Jun 3, 5 PM $0.000624
+1.00%
$535,754 $5,844
Jun 3, 4 PM $0.000618
-1.10%
$530,471 $5,513
Jun 3, 3 PM $0.000625
+0.75%
$536,363 $5,207
Jun 3, 2 PM $0.00062
-0.84%
$532,375 $5,641
Jun 3, 1 PM $0.000625
+0.03%
$536,878 $5,630
Jun 3, 12 PM $0.000625
+4.70%
$536,719 $5,630
Jun 3, 11 AM $0.000632
+0.00%
$533,876 $7,343
Jun 3, 10 AM $0.000632
+0.36%
$533,876 $7,347
Jun 3, 9 AM $0.000629
+1.10%
$531,008 $7,325
Jun 3, 8 AM $0.000622
-0.53%
$525,229 $6,502
Jun 3, 7 AM $0.000652
+0.25%
$550,587 $6,582
Jun 3, 6 AM $0.00065
+0.22%
$549,222 $6,582
Jun 3, 5 AM $0.000649
+8.20%
$548,502 $6,479
Jun 3, 4 AM $0.0006
+3.73%
$506,919 $5,113
Jun 3, 3 AM $0.000578
-1.47%
$488,690 $3,796
Jun 3, 2 AM $0.000587
-1.19%
$495,956 $4,471
Jun 3, 1 AM $0.000594
-0.18%
$501,910 $4,522
Jun 3, 12 AM $0.000595
+0.86%
$502,832 $4,532
Jun 2, 11 PM $0.00059
-0.84%
$498,559 $4,498
Jun 2, 10 PM $0.000595
-0.51%
$502,795 $4,546
Jun 2, 9 PM $0.000598
+1.63%
$505,376 $4,657
Jun 2, 8 PM $0.000589
-0.48%
$497,255 $4,030
Jun 2, 7 PM $0.000591
+0.04%
$499,667 $4,341
Jun 2, 6 PM $0.000591
-0.28%
$499,465 $4,457
Jun 2, 5 PM $0.000593
-0.30%
$500,875 $4,631
Jun 2, 4 PM $0.000595
+0.80%
$502,380 $5,893
Jun 2, 3 PM $0.00059
-3.28%
$498,395 $5,582
Jun 2, 2 PM $0.00061
+0.56%
$515,321 $5,928
Jun 2, 1 PM $0.000607
-0.64%
$512,439 $6,944
Jun 2, 12 PM $0.00061
+0.00%
$515,747 $7,392
Jun 2, 11 AM $0.00061
+1.61%
$515,749 $7,405
Jun 2, 10 AM $0.000601
+1.46%
$504,353 $6,123
Jun 2, 9 AM $0.000592
+2.00%
$497,119 $6,068