Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.000599
+0.00%
$515,910 $3,675
Jun 6, 11 AM $0.000599
+0.12%
$515,910 $3,675
Jun 6, 10 AM $0.000598
-0.12%
$515,075 $3,675
Jun 6, 9 AM $0.000599
-0.49%
$515,695 $4,355
Jun 6, 8 AM $0.000602
+1.05%
$518,222 $4,355
Jun 6, 7 AM $0.000596
+0.35%
$512,821 $4,818
Jun 6, 6 AM $0.000594
-0.07%
$511,046 $5,476
Jun 6, 5 AM $0.000594
+0.31%
$511,402 $5,919
Jun 6, 4 AM $0.000592
-1.09%
$509,847 $6,222
Jun 6, 3 AM $0.000599
-0.15%
$515,445 $6,077
Jun 6, 2 AM $0.0006
+0.00%
$516,212 $6,436
Jun 6, 1 AM $0.0006
-0.09%
$516,212 $6,436
Jun 6, 12 AM $0.0006
+0.49%
$516,700 $6,436
Jun 5, 11 PM $0.000597
-0.39%
$514,194 $6,435
Jun 5, 10 PM $0.0006
-0.30%
$516,212 $6,502
Jun 5, 9 PM $0.000601
+0.12%
$517,780 $6,502
Jun 5, 8 PM $0.000601
+0.81%
$517,151 $6,608
Jun 5, 7 PM $0.000596
+0.45%
$513,020 $6,132
Jun 5, 6 PM $0.000593
-1.54%
$510,720 $5,486
Jun 5, 5 PM $0.000602
-0.23%
$518,708 $7,956
Jun 5, 4 PM $0.000604
+0.35%
$519,889 $7,987
Jun 5, 3 PM $0.000602
-0.69%
$518,100 $7,247
Jun 5, 2 PM $0.000606
-0.32%
$521,721 $7,116
Jun 5, 1 PM $0.000608
-0.91%
$523,416 $7,124
Jun 5, 12 PM $0.000614
+0.27%
$528,223 $7,112
Jun 5, 11 AM $0.000612
-0.24%
$526,780 $7,387
Jun 5, 10 AM $0.000613
-0.03%
$527,628 $7,509
Jun 5, 9 AM $0.000614
+0.56%
$527,781 $7,674
Jun 5, 8 AM $0.00061
-0.21%
$524,846 $7,060
Jun 5, 7 AM $0.000611
+0.62%
$525,929 $7,064
Jun 5, 6 AM $0.000608
-1.49%
$522,664 $6,254
Jun 5, 5 AM $0.000617
-0.63%
$530,575 $5,471
Jun 5, 4 AM $0.000621
+0.28%
$533,954 $5,173
Jun 5, 3 AM $0.000619
-0.16%
$532,449 $5,174
Jun 5, 2 AM $0.00062
-0.48%
$533,296 $5,992
Jun 5, 1 AM $0.000623
-0.29%
$535,857 $7,243
Jun 5, 12 AM $0.000625
+0.61%
$537,402 $7,508
Jun 4, 11 PM $0.000621
+0.00%
$534,145 $7,692
Jun 4, 10 PM $0.000621
-0.17%
$534,124 $8,096
Jun 4, 9 PM $0.000622
-0.20%
$535,040 $7,997
Jun 4, 8 PM $0.000623
-0.41%
$536,116 $8,388
Jun 4, 7 PM $0.000626
+0.04%
$538,306 $8,388
Jun 4, 6 PM $0.000625
+2.87%
$538,091 $8,811
Jun 4, 5 PM $0.000608
-0.04%
$523,101 $6,157
Jun 4, 4 PM $0.000608
-0.37%
$523,298 $6,567
Jun 4, 3 PM $0.000611
+0.32%
$525,245 $6,849
Jun 4, 2 PM $0.000609
+0.33%
$523,583 $6,826
Jun 4, 1 PM $0.000607
+0.00%
$521,879 $6,679
Jun 4, 12 PM $0.000607
+0.68%
$521,879 $6,679
Jun 4, 11 AM $0.000603
+0.32%
$518,377 $6,365