WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000391
-2.03%
$ 330,490 $ 7
Aug 5, 10 PM $ 0.000399
+2.07%
$ 337,346 $ 7
Aug 5, 9 PM $ 0.000391
+0.00%
$ 330,490 $ 6
Aug 5, 8 PM $ 0.000391
+0.00%
$ 330,490 $ 7
Aug 5, 7 PM $ 0.000391
+0.00%
$ 330,490 $ 7
Aug 5, 6 PM $ 0.000391
+0.00%
$ 330,490 $ 7
Aug 5, 5 PM $ 0.000391
+0.00%
$ 330,490 $ 7
Aug 5, 4 PM $ 0.000391
-2.03%
$ 330,490 $ 7
Aug 5, 3 PM $ 0.000399
+2.07%
$ 337,332 $ 7
Aug 5, 2 PM $ 0.000391
-2.03%
$ 330,490 $ 6
Aug 5, 1 PM $ 0.000399
+0.00%
$ 337,334 $ 4
Aug 5, 12 PM $ 0.000399
+0.00%
$ 337,334 $ 12
Aug 5, 11 AM $ 0.000399
+0.00%
$ 337,334 $ 12
Aug 5, 10 AM $ 0.000399
+0.00%
$ 337,470 $ 12
Aug 5, 9 AM $ 0.000399
+0.00%
$ 337,470 $ 12
Aug 5, 8 AM $ 0.000399
+0.00%
$ 337,470 $ 12
Aug 5, 7 AM $ 0.000399
+0.00%
$ 337,470 $ 12
Aug 5, 6 AM $ 0.000399
+0.00%
$ 337,470 $ 12
Aug 5, 5 AM $ 0.000399
+0.00%
$ 337,470 $ 12
Aug 5, 4 AM $ 0.000399
+0.00%
$ 337,470 $ 12
Aug 5, 3 AM $ 0.000399
-5.07%
$ 337,470 $ 89
Aug 5, 2 AM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 5, 1 AM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 5, 12 AM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 11 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 10 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 9 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 8 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 7 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 6 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 5 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 4 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 3 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 2 PM $ 0.00042
+0.00%
$ 355,476 $ 85
Aug 4, 1 PM $ 0.00042
+6.73%
$ 355,476 $ 85
Aug 4, 12 PM $ 0.000394
+0.00%
$ 333,074 $ 77
Aug 4, 11 AM $ 0.000394
+0.00%
$ 333,074 $ 77
Aug 4, 10 AM $ 0.000394
+0.00%
$ 333,067 $ 77
Aug 4, 9 AM $ 0.000394
+0.00%
$ 333,067 $ 77
Aug 4, 8 AM $ 0.000394
+0.00%
$ 333,067 $ 77
Aug 4, 7 AM $ 0.000394
+0.00%
$ 333,067 $ 77
Aug 4, 6 AM $ 0.000394
+0.00%
$ 333,067 $ 77
Aug 4, 5 AM $ 0.000394
+0.00%
$ 333,067 $ 77
Aug 4, 4 AM $ 0.000394
+0.00%
$ 333,067 $ 77
Aug 3, 3 PM $ 0.000425
+0.00%
$ 359,247 $ 20
Aug 3, 1 PM $ 0.000414
+0.00%
$ 350,059 $ 19
Aug 3, 12 PM $ 0.000414
-0.03%
$ 350,059 $ 19
Aug 3, 11 AM $ 0.000414
+0.03%
$ 350,163 $ 19
Aug 3, 10 AM $ 0.000414
+0.00%
$ 350,061 $ 19
Aug 3, 9 AM $ 0.000414
+0.00%
$ 350,061 $ 19