Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.000507
-0.48%
$428,663 $1,967
Sep 6, 4 AM $0.00051
+0.00%
$431,764 $1,982
Sep 5, 11 PM $0.000512
+0.00%
$433,456 $1,987
Sep 5, 8 PM $0.000516
+0.00%
$436,542 $1,999
Sep 5, 5 PM $0.000518
+0.00%
$437,971 $273
Sep 5, 4 PM $0.00055
+0.00%
$465,141 $268
Sep 5, 3 PM $0.000547
+0.00%
$462,945 $266
Sep 5, 1 PM $0.000545
+0.00%
$461,171 $264
Sep 5, 12 PM $0.000538
+0.00%
$454,886 $257
Sep 5, 11 AM $0.000536
+0.00%
$453,761 $256
Sep 5, 8 AM $0.000532
+0.00%
$449,722 $250
Sep 5, 7 AM $0.000522
+0.01%
$441,369 $241
Sep 4, 7 PM $0.000513
+0.00%
$434,145 $504
Sep 4, 6 PM $0.000511
-0.12%
$432,224 $476
Sep 4, 2 PM $0.000513
+0.00%
$433,810 $271
Sep 4, 11 AM $0.000519
+0.00%
$439,423 $918
Sep 4, 6 AM $0.000517
-0.53%
$436,963 $1,578
Sep 4, 3 AM $0.00052
+0.00%
$439,990 $831
Sep 3, 8 PM $0.000519
+0.22%
$439,108 $2,809
Sep 3, 3 PM $0.000516
+0.00%
$436,588 $2,673
Sep 3, 1 PM $0.00051
+0.00%
$431,500 $3,917
Sep 3, 12 PM $0.00051
+0.00%
$430,919 $3,911
Sep 3, 11 AM $0.000511
+0.81%
$432,356 $3,285
Sep 3, 10 AM $0.000503
+0.00%
$425,070 $3,261
Sep 3, 9 AM $0.000502
+0.00%
$424,270 $2,831
Sep 3, 8 AM $0.000501
+0.11%
$423,643 $2,556
Sep 3, 5 AM $0.000496
+0.00%
$419,423 $2,527
Sep 3, 3 AM $0.000497
+0.00%
$420,244 $3,155
Sep 3, 2 AM $0.000498
+0.64%
$421,236 $2,526
Sep 3, 12 AM $0.000491
+0.00%
$415,475 $3,137
Sep 2, 11 PM $0.00049
+0.00%
$414,410 $2,510
Sep 2, 3 PM $0.000492
+0.00%
$415,937 $3,244
Sep 2, 1 PM $0.000491
+0.58%
$415,456 $3,121
Sep 2, 5 AM $0.000492
+0.00%
$416,101 $2,708
Sep 2, 4 AM $0.000491
+0.00%
$414,937 $2,077
Sep 2, 1 AM $0.000489
+0.00%
$413,469 $1,443
Sep 1, 6 PM $0.000487
+0.00%
$411,909 $1,437
Sep 1, 5 PM $0.000491
-0.24%
$414,969 $1,443
Sep 1, 3 PM $0.000492
+0.00%
$415,862 $204
Sep 1, 12 PM $0.000491
+0.00%
$414,800 $204
Sep 1, 9 AM $0.000491
+0.00%
$415,273 $67
Sep 1, 8 AM $0.000496
+0.00%
$419,520 $68
Sep 1, 6 AM $0.000497
-0.02%
$420,751 $118
Aug 31, 6 PM $0.000494
+0.00%
$418,049 $8
Aug 31, 2 PM $0.000493
+0.00%
$416,616 $8
Aug 31, 7 AM $0.000491
+0.00%
$414,334 $8
Aug 30, 11 PM $0.000489
+0.00%
$412,825 $6
Aug 30, 10 PM $0.000493
+2.13%
$416,395 $2
Aug 29, 4 PM $0.000482
+0.00%
$406,975 $1
Aug 28, 6 PM $0.000481
+0.00%
$405,800 $4