Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.00062
+0.00%
$533,576 $451
Jun 8, 12 PM $0.00062
+0.00%
$533,576 $451
Jun 8, 11 AM $0.00062
+0.00%
$533,576 $1,112
Jun 8, 10 AM $0.00062
+0.37%
$533,804 $1,124
Jun 8, 9 AM $0.000618
+0.00%
$531,824 $916
Jun 8, 8 AM $0.000618
+0.51%
$531,824 $916
Jun 8, 7 AM $0.000615
-0.06%
$529,104 $1,041
Jun 8, 6 AM $0.000615
+0.04%
$529,410 $1,168
Jun 8, 5 AM $0.000615
-0.38%
$529,204 $1,299
Jun 8, 4 AM $0.000617
-0.18%
$531,221 $1,367
Jun 8, 3 AM $0.000618
+0.00%
$532,185 $1,367
Jun 8, 2 AM $0.000618
+0.12%
$532,204 $1,367
Jun 8, 1 AM $0.000617
+0.06%
$531,547 $1,365
Jun 8, 12 AM $0.000617
+0.11%
$531,221 $1,266
Jun 7, 11 PM $0.000616
+0.00%
$530,655 $1,266
Jun 7, 10 PM $0.000616
+0.89%
$530,654 $1,266
Jun 7, 9 PM $0.000611
+0.26%
$525,950 $929
Jun 7, 8 PM $0.000609
+0.00%
$524,565 $945
Jun 7, 7 PM $0.000609
-0.50%
$524,567 $945
Jun 7, 6 PM $0.000612
+0.25%
$527,216 $949
Jun 7, 5 PM $0.000611
+0.00%
$525,877 $963
Jun 7, 4 PM $0.000611
+0.41%
$525,877 $963
Jun 7, 3 PM $0.000608
-0.34%
$523,731 $960
Jun 7, 2 PM $0.00061
+0.35%
$525,542 $960
Jun 7, 1 PM $0.000608
+0.30%
$523,731 $952
Jun 7, 12 PM $0.000606
-0.30%
$522,164 $952
Jun 7, 11 AM $0.000608
-0.34%
$523,731 $960
Jun 7, 10 AM $0.00061
-0.13%
$525,712 $960
Jun 7, 9 AM $0.000611
-0.31%
$526,417 $862
Jun 7, 8 AM $0.000613
+0.34%
$528,032 $862
Jun 7, 7 AM $0.000611
+0.85%
$526,258 $680
Jun 7, 6 AM $0.000606
-0.51%
$521,803 $283
Jun 7, 5 AM $0.000609
+1.67%
$524,503 $373
Jun 7, 4 AM $0.000599
+0.00%
$515,910 $721
Jun 7, 3 AM $0.000599
-0.63%
$515,910 $899
Jun 7, 2 AM $0.000603
+0.63%
$519,168 $899
Jun 7, 1 AM $0.000599
+0.00%
$515,910 $871
Jun 7, 12 AM $0.000599
+0.00%
$515,910 $871
Jun 6, 11 PM $0.000599
-0.31%
$515,910 $871
Jun 6, 10 PM $0.000601
+0.00%
$517,518 $871
Jun 6, 9 PM $0.000601
+0.31%
$517,518 $871
Jun 6, 8 PM $0.000599
+0.00%
$515,910 $1,601
Jun 6, 7 PM $0.000599
+0.00%
$515,910 $1,849
Jun 6, 6 PM $0.000599
+0.01%
$515,910 $2,198
Jun 6, 5 PM $0.000599
-0.01%
$515,847 $2,359
Jun 6, 4 PM $0.000599
+0.00%
$515,910 $1,248
Jun 6, 3 PM $0.000599
+0.00%
$515,910 $3,477
Jun 6, 2 PM $0.000599
+0.00%
$515,910 $3,563
Jun 6, 1 PM $0.000599
+0.00%
$515,910 $3,597
Jun 6, 12 PM $0.000599
+0.00%
$515,910 $3,675