Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.000613
+0.13%
$527,790 $1,390
Jun 10, 1 PM $0.000612
+0.57%
$527,111 $1,546
Jun 10, 12 PM $0.000609
+0.80%
$524,123 $1,538
Jun 10, 11 AM $0.000604
-0.21%
$519,963 $740
Jun 10, 10 AM $0.000605
+0.06%
$520,832 $557
Jun 10, 9 AM $0.000605
-0.54%
$520,515 $557
Jun 10, 8 AM $0.000608
+0.29%
$523,327 $401
Jun 10, 7 AM $0.000606
+0.00%
$521,791 $401
Jun 10, 6 AM $0.000606
-0.07%
$521,795 $402
Jun 10, 5 AM $0.000607
+0.00%
$522,177 $390
Jun 10, 4 AM $0.000607
-0.20%
$522,177 $390
Jun 10, 3 AM $0.000608
+0.10%
$523,221 $387
Jun 10, 2 AM $0.000607
-0.12%
$522,715 $386
Jun 10, 1 AM $0.000608
+0.00%
$523,327 $838
Jun 10, 12 AM $0.000608
+0.00%
$523,327 $838
Jun 9, 11 PM $0.000608
+0.00%
$523,327 $989
Jun 9, 10 PM $0.000608
-0.93%
$523,327 $989
Jun 9, 9 PM $0.000614
-0.03%
$528,232 $989
Jun 9, 8 PM $0.000614
+0.12%
$528,416 $989
Jun 9, 7 PM $0.000613
+0.27%
$527,772 $1,047
Jun 9, 6 PM $0.000612
+0.58%
$526,349 $1,043
Jun 9, 5 PM $0.000608
+0.24%
$523,327 $1,070
Jun 9, 4 PM $0.000607
-0.71%
$522,075 $1,070
Jun 9, 3 PM $0.000611
+0.34%
$525,823 $1,086
Jun 9, 2 PM $0.000609
-0.69%
$524,055 $1,101
Jun 9, 1 PM $0.000613
+0.00%
$527,701 $903
Jun 9, 12 PM $0.000613
-0.20%
$527,701 $903
Jun 9, 11 AM $0.000614
+0.00%
$528,743 $904
Jun 9, 10 AM $0.000614
+0.08%
$528,751 $904
Jun 9, 9 AM $0.000614
+0.00%
$528,326 $424
Jun 9, 8 AM $0.000614
+0.00%
$528,326 $424
Jun 9, 7 AM $0.000614
+0.00%
$528,326 $424
Jun 9, 6 AM $0.000614
+0.00%
$528,326 $423
Jun 9, 5 AM $0.000614
+0.00%
$528,326 $1,049
Jun 9, 4 AM $0.000614
+0.00%
$528,326 $1,053
Jun 9, 3 AM $0.000614
+0.00%
$528,326 $1,053
Jun 9, 2 AM $0.000614
+0.15%
$528,326 $1,053
Jun 9, 1 AM $0.000613
+0.00%
$527,518 $1,053
Jun 9, 12 AM $0.000613
-0.54%
$527,529 $1,053
Jun 8, 11 PM $0.000616
-0.60%
$530,404 $816
Jun 8, 10 PM $0.00062
+0.00%
$533,589 $1,008
Jun 8, 9 PM $0.00062
-0.16%
$533,603 $1,248
Jun 8, 8 PM $0.000621
+0.15%
$534,440 $968
Jun 8, 7 PM $0.00062
-0.28%
$533,662 $875
Jun 8, 6 PM $0.000622
+0.02%
$535,159 $875
Jun 8, 5 PM $0.000622
+0.00%
$535,056 $831
Jun 8, 4 PM $0.000622
+0.12%
$535,056 $831
Jun 8, 3 PM $0.000621
+0.16%
$534,423 $734
Jun 8, 2 PM $0.00062
+0.00%
$533,576 $451
Jun 8, 1 PM $0.00062
+0.00%
$533,576 $451