WeSendit Historical Data

WSI Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000499
-0.94%
$ 417,870 $ 4,803
May 25, 1 AM $ 0.000503
+0.24%
$ 421,824 $ 4,803
May 25, 12 AM $ 0.000502
-0.01%
$ 420,794 $ 4,857
May 24, 11 PM $ 0.000502
+0.59%
$ 420,833 $ 4,797
May 24, 10 PM $ 0.000499
+0.00%
$ 418,368 $ 4,472
May 24, 9 PM $ 0.000499
-0.29%
$ 418,361 $ 4,530
May 24, 8 PM $ 0.000501
-2.83%
$ 419,563 $ 6,264
May 24, 7 PM $ 0.000515
-0.37%
$ 431,795 $ 4,512
May 24, 6 PM $ 0.000517
-0.12%
$ 433,381 $ 4,177
May 24, 5 PM $ 0.000518
+0.08%
$ 433,923 $ 4,182
May 24, 4 PM $ 0.000517
+0.65%
$ 433,575 $ 3,953
May 24, 3 PM $ 0.000514
+0.00%
$ 430,766 $ 3,954
May 24, 2 PM $ 0.000514
-0.52%
$ 430,766 $ 3,954
May 24, 1 PM $ 0.000517
-1.69%
$ 433,036 $ 9,410
May 24, 12 PM $ 0.000526
+1.61%
$ 440,487 $ 9,434
May 24, 11 AM $ 0.000517
+0.00%
$ 433,517 $ 9,434
May 24, 10 AM $ 0.000517
+0.18%
$ 432,729 $ 9,434
May 24, 9 AM $ 0.000516
+1.24%
$ 431,933 $ 10,085
May 24, 8 AM $ 0.00051
+0.30%
$ 426,639 $ 10,021
May 24, 7 AM $ 0.000509
+0.54%
$ 425,341 $ 9,976
May 24, 6 AM $ 0.000506
+1.30%
$ 423,053 $ 9,956
May 24, 5 AM $ 0.000499
+0.00%
$ 417,612 $ 9,134
May 24, 4 AM $ 0.000499
+0.00%
$ 417,612 $ 9,134
May 24, 3 AM $ 0.000499
+0.00%
$ 417,612 $ 9,135
May 24, 2 AM $ 0.000499
+0.16%
$ 417,612 $ 9,519
May 24, 1 AM $ 0.000499
+0.03%
$ 416,952 $ 9,519
May 24, 12 AM $ 0.000498
+0.08%
$ 416,826 $ 9,511
May 23, 11 PM $ 0.000498
-0.03%
$ 416,484 $ 9,484
May 23, 10 PM $ 0.000498
+0.23%
$ 416,625 $ 9,490
May 23, 9 PM $ 0.000497
-0.19%
$ 415,679 $ 9,424
May 23, 8 PM $ 0.000498
+1.58%
$ 416,483 $ 8,602
May 23, 7 PM $ 0.00049
+0.02%
$ 409,993 $ 10,652
May 23, 6 PM $ 0.00049
+0.57%
$ 409,931 $ 11,257
May 23, 5 PM $ 0.000487
+0.00%
$ 407,618 $ 11,688
May 23, 4 PM $ 0.000487
-0.07%
$ 407,618 $ 11,688
May 23, 3 PM $ 0.000488
+0.39%
$ 407,748 $ 11,929
May 23, 2 PM $ 0.000486
+0.78%
$ 406,178 $ 9,932
May 23, 1 PM $ 0.000484
+0.01%
$ 405,062 $ 6,722
May 23, 12 PM $ 0.000484
+0.06%
$ 405,006 $ 6,671
May 23, 11 AM $ 0.000484
+0.08%
$ 404,771 $ 6,676
May 23, 10 AM $ 0.000484
-1.17%
$ 404,551 $ 13,374
May 23, 9 AM $ 0.000489
+0.00%
$ 409,344 $ 12,961
May 23, 8 AM $ 0.000489
-0.27%
$ 409,344 $ 12,961
May 23, 7 AM $ 0.000491
-1.16%
$ 410,451 $ 13,011
May 23, 6 AM $ 0.000496
+0.00%
$ 415,284 $ 12,284
May 23, 5 AM $ 0.000496
-0.18%
$ 415,284 $ 12,284
May 23, 4 AM $ 0.000497
+0.18%
$ 416,015 $ 12,284
May 23, 3 AM $ 0.000496
+0.00%
$ 415,284 $ 13,239
May 23, 2 AM $ 0.000496
+0.00%
$ 415,284 $ 13,239
May 23, 1 AM $ 0.000496
+0.00%
$ 415,284 $ 13,242