Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.000647
+0.00%
$558,133 $5,752
Jun 12, 3 PM $0.000647
+0.00%
$558,133 $5,752
Jun 12, 2 PM $0.000647
+0.00%
$558,133 $6,033
Jun 12, 1 PM $0.000647
+1.35%
$558,133 $6,033
Jun 12, 12 PM $0.000639
-0.33%
$550,683 $6,009
Jun 12, 11 AM $0.000641
-0.05%
$552,518 $5,662
Jun 12, 10 AM $0.000641
-0.70%
$551,787 $5,656
Jun 12, 9 AM $0.000646
+0.71%
$555,694 $5,656
Jun 12, 8 AM $0.000641
-0.12%
$551,787 $5,696
Jun 12, 7 AM $0.000642
+0.12%
$552,455 $5,788
Jun 12, 6 AM $0.000641
+0.00%
$551,787 $5,797
Jun 12, 5 AM $0.000641
+0.00%
$551,787 $5,820
Jun 12, 4 AM $0.000641
-0.29%
$551,787 $5,820
Jun 12, 3 AM $0.000643
+0.29%
$553,387 $5,820
Jun 12, 2 AM $0.000641
+0.00%
$551,787 $5,835
Jun 12, 1 AM $0.000641
-0.53%
$551,787 $5,837
Jun 12, 12 AM $0.000645
+0.17%
$554,728 $5,837
Jun 11, 11 PM $0.000643
+0.00%
$553,803 $5,828
Jun 11, 10 PM $0.000643
+0.07%
$553,803 $5,828
Jun 11, 9 PM $0.000643
+0.05%
$553,402 $5,882
Jun 11, 8 PM $0.000643
-0.06%
$553,144 $5,860
Jun 11, 7 PM $0.000643
+0.00%
$553,460 $5,725
Jun 11, 6 PM $0.000643
+0.16%
$553,453 $5,725
Jun 11, 5 PM $0.000642
+4.56%
$552,580 $5,622
Jun 11, 4 PM $0.000614
-0.54%
$528,463 $1,100
Jun 11, 3 PM $0.000617
+0.17%
$531,316 $1,100
Jun 11, 2 PM $0.000616
+0.00%
$530,433 $458
Jun 11, 1 PM $0.000616
+0.01%
$530,433 $458
Jun 11, 12 PM $0.000616
+0.00%
$530,392 $1,135
Jun 11, 11 AM $0.000616
+0.82%
$530,392 $1,135
Jun 11, 10 AM $0.000611
+0.00%
$526,225 $1,354
Jun 11, 9 AM $0.000611
-0.49%
$526,225 $1,354
Jun 11, 8 AM $0.000614
+1.47%
$528,809 $1,510
Jun 11, 7 AM $0.000605
-1.28%
$521,145 $1,417
Jun 11, 6 AM $0.000613
+1.29%
$527,893 $1,417
Jun 11, 5 AM $0.000605
-1.23%
$521,145 $1,430
Jun 11, 4 AM $0.000613
+1.24%
$527,622 $1,430
Jun 11, 3 AM $0.000605
-0.68%
$521,145 $1,424
Jun 11, 2 AM $0.000609
-0.19%
$524,720 $1,424
Jun 11, 1 AM $0.000611
+0.87%
$525,697 $1,426
Jun 11, 12 AM $0.000605
+0.00%
$521,145 $1,409
Jun 10, 11 PM $0.000605
+0.29%
$521,145 $1,409
Jun 10, 10 PM $0.000604
+0.00%
$519,661 $1,409
Jun 10, 9 PM $0.000605
-0.48%
$520,541 $1,381
Jun 10, 8 PM $0.000608
-0.18%
$523,039 $1,357
Jun 10, 7 PM $0.000609
-0.10%
$523,975 $1,359
Jun 10, 6 PM $0.000609
+0.00%
$524,515 $1,361
Jun 10, 5 PM $0.000609
-0.82%
$524,515 $1,361
Jun 10, 4 PM $0.000614
+0.01%
$528,857 $1,362
Jun 10, 3 PM $0.000614
+0.19%
$528,803 $1,390