WeSendit Historical Data

WSI Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000545
+0.02%
$ 457,611 $ 1,863
May 29, 4 PM $ 0.000551
+1.28%
$ 462,948 $ 1,860
May 29, 3 PM $ 0.000544
-3.02%
$ 457,077 $ 2,130
May 29, 2 PM $ 0.000561
-0.05%
$ 471,323 $ 3,385
May 29, 1 PM $ 0.000561
+2.75%
$ 471,491 $ 3,381
May 29, 12 PM $ 0.000546
+0.05%
$ 458,893 $ 3,382
May 29, 11 AM $ 0.000546
+4.49%
$ 458,680 $ 3,354
May 29, 10 AM $ 0.000528
+1.15%
$ 443,781 $ 2,017
May 29, 9 AM $ 0.000522
-6.80%
$ 438,748 $ 2,012
May 29, 8 AM $ 0.00056
+0.00%
$ 470,780 $ 1,843
May 29, 6 AM $ 0.00056
+0.00%
$ 470,780 $ 1,843
May 29, 12 AM $ 0.000519
+0.00%
$ 436,373 $ 1,749
May 28, 10 PM $ 0.000519
+0.00%
$ 436,624 $ 1,733
May 28, 9 PM $ 0.000519
+0.00%
$ 436,714 $ 3,011
May 28, 8 PM $ 0.000517
-0.60%
$ 435,032 $ 3,007
May 28, 7 PM $ 0.00052
-0.01%
$ 437,703 $ 2,979
May 28, 6 PM $ 0.00052
+0.14%
$ 437,744 $ 2,950
May 28, 5 PM $ 0.000519
+0.84%
$ 436,930 $ 3,125
May 28, 4 PM $ 0.000515
-0.94%
$ 433,265 $ 3,064
May 28, 3 PM $ 0.00052
-3.74%
$ 437,046 $ 2,753
May 28, 2 PM $ 0.00054
+2.47%
$ 454,028 $ 1,905
May 28, 1 PM $ 0.000524
+3.86%
$ 441,152 $ 1,279
May 28, 12 PM $ 0.000501
+0.00%
$ 421,490 $ 93
May 28, 11 AM $ 0.000501
+0.00%
$ 421,490 $ 93
May 28, 10 AM $ 0.000501
+0.00%
$ 421,184 $ 1,301
May 28, 9 AM $ 0.000501
+0.00%
$ 421,184 $ 1,301
May 28, 8 AM $ 0.000501
+0.00%
$ 421,184 $ 1,582
May 28, 7 AM $ 0.000501
+0.00%
$ 421,184 $ 1,582
May 28, 6 AM $ 0.000501
+0.00%
$ 421,184 $ 1,582
May 28, 5 AM $ 0.000529
-0.02%
$ 444,968 $ 1,582
May 28, 4 AM $ 0.000527
-0.14%
$ 443,274 $ 3,845
May 28, 3 AM $ 0.00053
-0.86%
$ 445,683 $ 4,542
May 28, 2 AM $ 0.000535
-0.16%
$ 449,547 $ 4,952
May 28, 1 AM $ 0.000536
-0.06%
$ 450,266 $ 4,959
May 28, 12 AM $ 0.000536
-3.18%
$ 450,529 $ 4,961
May 27, 11 PM $ 0.000554
+3.38%
$ 465,311 $ 4,955
May 27, 10 PM $ 0.000535
+0.00%
$ 450,097 $ 4,955
May 27, 9 PM $ 0.000535
-1.07%
$ 450,097 $ 4,955
May 27, 8 PM $ 0.000541
+0.11%
$ 454,967 $ 4,708
May 27, 7 PM $ 0.000541
+0.54%
$ 454,472 $ 4,746
May 27, 6 PM $ 0.000538
-2.85%
$ 452,046 $ 3,880
May 27, 5 PM $ 0.000554
+0.00%
$ 465,311 $ 4,136
May 27, 4 PM $ 0.000554
+0.00%
$ 465,311 $ 4,136
May 27, 3 PM $ 0.000554
+3.90%
$ 465,311 $ 4,136
May 27, 2 PM $ 0.000533
-0.13%
$ 447,834 $ 4,136
May 27, 1 PM $ 0.000534
-0.90%
$ 448,428 $ 4,281
May 27, 12 PM $ 0.000538
-2.75%
$ 452,521 $ 4,408
May 27, 11 AM $ 0.000554
+2.92%
$ 465,311 $ 6,407
May 27, 10 AM $ 0.000538
+0.00%
$ 453,628 $ 6,407
May 27, 9 AM $ 0.000538
-2.84%
$ 453,628 $ 6,407