Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.000654
-0.14%
$564,515 $3,496
Jun 14, 5 PM $0.000663
+0.00%
$572,092 $3,454
Jun 14, 4 PM $0.000663
+0.00%
$572,092 $3,473
Jun 14, 3 PM $0.000663
+0.00%
$572,092 $3,473
Jun 14, 2 PM $0.000659
+0.00%
$568,504 $3,489
Jun 14, 1 PM $0.000659
-0.41%
$568,504 $3,489
Jun 14, 12 PM $0.000662
-0.22%
$570,827 $2,877
Jun 14, 11 AM $0.000663
+0.00%
$572,092 $2,814
Jun 14, 10 AM $0.000663
+0.00%
$571,512 $2,814
Jun 14, 9 AM $0.000663
+0.34%
$571,512 $2,814
Jun 14, 8 AM $0.000661
-0.34%
$569,588 $2,814
Jun 14, 7 AM $0.000663
+0.00%
$571,512 $2,819
Jun 14, 6 AM $0.000663
+0.66%
$571,512 $2,819
Jun 14, 5 AM $0.000659
+0.32%
$567,743 $2,819
Jun 14, 4 AM $0.000657
+0.00%
$565,910 $745
Jun 14, 3 AM $0.000657
+0.00%
$565,910 $2,813
Jun 14, 2 AM $0.000657
+0.00%
$565,910 $2,813
Jun 14, 1 AM $0.000657
+0.00%
$565,910 $2,813
Jun 14, 12 AM $0.000657
+0.00%
$565,910 $2,813
Jun 13, 11 PM $0.000657
-0.36%
$565,910 $2,813
Jun 13, 10 PM $0.000659
-0.02%
$567,948 $2,813
Jun 13, 9 PM $0.000659
+1.81%
$568,073 $1,259
Jun 13, 8 PM $0.000647
+0.00%
$557,981 $843
Jun 13, 7 PM $0.000647
-0.29%
$557,981 $1,008
Jun 13, 6 PM $0.000649
+0.29%
$559,581 $1,104
Jun 13, 5 PM $0.000647
+0.00%
$557,981 $1,105
Jun 13, 4 PM $0.000647
-0.40%
$557,981 $1,105
Jun 13, 3 PM $0.00065
+0.89%
$560,234 $1,105
Jun 13, 2 PM $0.000644
+0.00%
$555,309 $987
Jun 13, 1 PM $0.000644
-0.45%
$555,309 $987
Jun 13, 12 PM $0.000647
+1.01%
$557,835 $940
Jun 13, 11 AM $0.000641
+0.45%
$552,247 $785
Jun 13, 10 AM $0.000638
-0.03%
$550,028 $769
Jun 13, 9 AM $0.000638
+0.03%
$550,177 $769
Jun 13, 8 AM $0.000638
-0.51%
$550,028 $760
Jun 13, 7 AM $0.000641
+0.51%
$552,857 $760
Jun 13, 6 AM $0.000638
+0.17%
$550,028 $755
Jun 13, 5 AM $0.000637
+0.10%
$549,078 $755
Jun 13, 4 AM $0.000636
-0.07%
$548,516 $754
Jun 13, 3 AM $0.000637
-0.21%
$548,890 $753
Jun 13, 2 AM $0.000638
+0.00%
$550,028 $286
Jun 13, 1 AM $0.000638
+0.00%
$550,028 $286
Jun 13, 12 AM $0.000638
+0.00%
$550,028 $810
Jun 12, 11 PM $0.000638
+0.00%
$550,028 $810
Jun 12, 10 PM $0.000638
+0.00%
$550,028 $810
Jun 12, 9 PM $0.000638
-0.11%
$550,028 $810
Jun 12, 8 PM $0.000639
-0.12%
$550,613 $816
Jun 12, 7 PM $0.000639
-1.23%
$551,283 $651
Jun 12, 6 PM $0.000647
+0.00%
$558,133 $31
Jun 12, 5 PM $0.000647
+0.00%
$558,133 $3,998