Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.00079
-1.84%
$688,053 $14,210
Jun 16, 9 PM $0.000804
+0.00%
$700,928 $14,162
Jun 16, 8 PM $0.000804
+3.34%
$700,926 $14,162
Jun 16, 7 PM $0.000778
-0.22%
$678,246 $13,179
Jun 16, 6 PM $0.00078
-1.64%
$679,773 $13,600
Jun 16, 5 PM $0.000793
-0.22%
$691,073 $21,001
Jun 16, 4 PM $0.000795
-0.04%
$692,575 $25,479
Jun 16, 3 PM $0.000795
+0.07%
$692,881 $27,102
Jun 16, 2 PM $0.000795
-1.06%
$692,417 $27,846
Jun 16, 1 PM $0.0008
+3.53%
$696,709 $16,828
Jun 16, 12 PM $0.000772
-3.85%
$672,980 $27,440
Jun 16, 11 AM $0.000826
+0.00%
$712,788 $16,671
Jun 16, 10 AM $0.000825
-0.15%
$712,531 $16,716
Jun 16, 7 AM $0.000822
-5.52%
$709,728 $16,499
Jun 16, 6 AM $0.00087
+2.91%
$751,201 $22,218
Jun 16, 5 AM $0.000846
+6.87%
$729,930 $22,141
Jun 16, 4 AM $0.000791
+0.01%
$683,011 $18,370
Jun 16, 3 AM $0.000791
-0.29%
$682,920 $18,529
Jun 16, 2 AM $0.000793
+0.00%
$684,923 $18,569
Jun 16, 1 AM $0.000793
+0.08%
$684,891 $18,569
Jun 16, 12 AM $0.000793
+0.13%
$684,360 $18,548
Jun 15, 11 PM $0.000792
-0.23%
$683,464 $18,527
Jun 15, 10 PM $0.000794
+0.00%
$685,028 $18,564
Jun 15, 9 PM $0.000794
-0.18%
$685,028 $18,564
Jun 15, 8 PM $0.000795
-0.18%
$686,287 $18,590
Jun 15, 7 PM $0.000796
-0.76%
$687,511 $18,222
Jun 15, 6 PM $0.000803
+10.31%
$692,787 $18,232
Jun 15, 5 PM $0.000727
+3.62%
$628,029 $10,073
Jun 15, 4 PM $0.000702
-0.59%
$606,110 $5,372
Jun 15, 3 PM $0.000706
+2.68%
$609,686 $5,062
Jun 15, 2 PM $0.000688
+0.00%
$593,795 $2,974
Jun 15, 1 PM $0.000688
+1.46%
$593,795 $2,974
Jun 15, 12 PM $0.000678
+0.79%
$585,245 $2,236
Jun 15, 11 AM $0.000673
+0.19%
$580,640 $2,906
Jun 15, 10 AM $0.000671
+0.00%
$579,196 $2,906
Jun 15, 9 AM $0.000671
-0.46%
$579,197 $2,906
Jun 15, 8 AM $0.000674
+0.06%
$581,892 $3,611
Jun 15, 7 AM $0.000674
+0.03%
$581,546 $3,599
Jun 15, 6 AM $0.000674
-0.10%
$581,390 $3,601
Jun 15, 5 AM $0.000675
+0.92%
$581,988 $3,601
Jun 15, 4 AM $0.000668
+1.82%
$576,709 $1,668
Jun 15, 3 AM $0.000656
+0.00%
$566,398 $1,506
Jun 15, 2 AM $0.000656
-1.09%
$566,398 $1,506
Jun 15, 1 AM $0.000664
+0.00%
$572,661 $1,506
Jun 15, 12 AM $0.000665
+1.32%
$573,891 $1,506
Jun 14, 11 PM $0.000656
-1.03%
$566,398 $1,505
Jun 14, 10 PM $0.000663
+0.07%
$572,317 $1,505
Jun 14, 9 PM $0.000663
+0.97%
$571,916 $2,994
Jun 14, 8 PM $0.000656
+0.39%
$566,398 $3,496
Jun 14, 7 PM $0.000654
-0.06%
$564,191 $3,496