WeSendit Historical Data

WSI Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000569
-0.75%
$ 477,613 $ 1,227
May 31, 5 PM $ 0.000573
+1.01%
$ 481,205 $ 1,284
May 31, 4 PM $ 0.000567
-1.24%
$ 476,416 $ 3,301
May 31, 3 PM $ 0.000574
-0.25%
$ 482,414 $ 3,341
May 31, 2 PM $ 0.000575
-1.81%
$ 482,875 $ 3,264
May 31, 1 PM $ 0.000586
+0.28%
$ 491,782 $ 3,016
May 31, 12 PM $ 0.000584
-0.31%
$ 490,430 $ 3,015
May 31, 11 AM $ 0.000586
-0.51%
$ 491,946 $ 2,837
May 31, 10 AM $ 0.000589
+0.00%
$ 496,074 $ 2,511
May 31, 9 AM $ 0.000589
+0.03%
$ 496,074 $ 2,511
May 31, 8 AM $ 0.000589
+0.44%
$ 495,911 $ 2,507
May 31, 7 AM $ 0.000586
+0.45%
$ 493,722 $ 2,504
May 31, 6 AM $ 0.000583
+0.00%
$ 491,501 $ 3,192
May 31, 5 AM $ 0.000583
+0.00%
$ 491,501 $ 3,192
May 31, 4 AM $ 0.000583
-2.08%
$ 491,501 $ 3,214
May 31, 3 AM $ 0.000596
+0.00%
$ 501,933 $ 3,214
May 31, 2 AM $ 0.000596
+0.84%
$ 501,933 $ 3,214
May 31, 1 AM $ 0.000584
+0.00%
$ 491,682 $ 3,188
May 31, 12 AM $ 0.000584
+0.01%
$ 491,982 $ 3,151
May 30, 11 PM $ 0.000584
+1.03%
$ 491,926 $ 3,150
May 30, 10 PM $ 0.000578
-2.00%
$ 486,928 $ 3,115
May 30, 9 PM $ 0.00059
+1.23%
$ 496,849 $ 3,152
May 30, 8 PM $ 0.000582
+0.47%
$ 490,805 $ 3,127
May 30, 7 PM $ 0.00058
+0.09%
$ 488,514 $ 3,477
May 30, 6 PM $ 0.000579
+1.09%
$ 488,050 $ 3,901
May 30, 5 PM $ 0.000573
-1.84%
$ 482,986 $ 3,544
May 30, 4 PM $ 0.000584
-0.49%
$ 492,010 $ 3,164
May 30, 3 PM $ 0.000587
+0.11%
$ 494,420 $ 1,868
May 30, 2 PM $ 0.000586
+2.52%
$ 493,888 $ 1,857
May 30, 1 PM $ 0.000571
-0.89%
$ 481,474 $ 1,758
May 30, 12 PM $ 0.000576
+3.93%
$ 485,527 $ 1,798
May 30, 11 AM $ 0.000554
-3.63%
$ 467,149 $ 3,186
May 30, 10 AM $ 0.000575
+0.00%
$ 483,414 $ 3,205
May 30, 9 AM $ 0.000575
+4.94%
$ 483,414 $ 3,205
May 30, 8 AM $ 0.000548
+0.00%
$ 460,651 $ 3,328
May 30, 7 AM $ 0.000548
-3.62%
$ 460,651 $ 3,330
May 30, 6 AM $ 0.000569
+0.54%
$ 477,962 $ 3,330
May 30, 5 AM $ 0.000566
+0.73%
$ 475,381 $ 3,310
May 30, 4 AM $ 0.000562
+0.00%
$ 471,952 $ 2,970
May 30, 3 AM $ 0.000562
-1.94%
$ 471,952 $ 2,970
May 30, 2 AM $ 0.000573
+1.08%
$ 481,444 $ 2,335
May 30, 1 AM $ 0.000567
+0.64%
$ 476,299 $ 2,654
May 30, 12 AM $ 0.000563
+4.07%
$ 473,284 $ 2,636
May 29, 11 PM $ 0.000541
-3.39%
$ 454,769 $ 2,637
May 29, 10 PM $ 0.00056
-0.49%
$ 470,743 $ 2,637
May 29, 9 PM $ 0.000563
+0.06%
$ 472,832 $ 2,306
May 29, 8 PM $ 0.000562
+0.99%
$ 472,489 $ 2,303
May 29, 7 PM $ 0.000557
+0.23%
$ 468,062 $ 2,255
May 29, 6 PM $ 0.000556
+2.05%
$ 467,009 $ 2,256
May 29, 5 PM $ 0.000545
+0.02%
$ 457,611 $ 1,863