WeSendit Historical Data

WSI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00043
-0.21%
$ 358,324 $ 15,820
Apr 9, 12 PM $ 0.000431
-0.07%
$ 359,060 $ 15,862
Apr 9, 11 AM $ 0.000431
-0.36%
$ 359,298 $ 16,047
Apr 9, 10 AM $ 0.000433
-0.58%
$ 361,802 $ 15,653
Apr 9, 9 AM $ 0.000435
-0.07%
$ 363,916 $ 15,195
Apr 9, 8 AM $ 0.000435
+0.04%
$ 364,167 $ 15,148
Apr 9, 7 AM $ 0.000435
+0.15%
$ 364,011 $ 15,181
Apr 9, 6 AM $ 0.000435
-3.24%
$ 363,450 $ 15,199
Apr 9, 5 AM $ 0.000449
-0.49%
$ 375,620 $ 12,555
Apr 9, 4 AM $ 0.000451
+0.22%
$ 377,463 $ 10,396
Apr 9, 3 AM $ 0.00045
-0.22%
$ 376,626 $ 10,431
Apr 9, 2 AM $ 0.000451
+0.00%
$ 377,463 $ 11,728
Apr 9, 1 AM $ 0.000451
+0.00%
$ 377,463 $ 11,727
Apr 9, 12 AM $ 0.000451
+0.00%
$ 377,463 $ 11,749
Apr 8, 11 PM $ 0.000451
-0.11%
$ 377,463 $ 11,719
Apr 8, 10 PM $ 0.000452
+0.20%
$ 377,887 $ 11,753
Apr 8, 9 PM $ 0.000451
+0.07%
$ 377,127 $ 12,059
Apr 8, 8 PM $ 0.000451
+0.00%
$ 376,868 $ 11,909
Apr 8, 7 PM $ 0.000451
-0.66%
$ 376,863 $ 11,886
Apr 8, 6 PM $ 0.000453
-0.22%
$ 378,576 $ 11,631
Apr 8, 5 PM $ 0.000454
+0.03%
$ 379,404 $ 11,719
Apr 8, 4 PM $ 0.000454
+0.21%
$ 379,299 $ 11,368
Apr 8, 3 PM $ 0.000453
-2.11%
$ 378,491 $ 11,364
Apr 8, 2 PM $ 0.000462
-0.75%
$ 386,659 $ 10,566
Apr 8, 1 PM $ 0.000466
+0.00%
$ 389,587 $ 10,232
Apr 8, 12 PM $ 0.000466
+0.00%
$ 389,587 $ 10,075
Apr 8, 11 AM $ 0.000466
+0.02%
$ 389,588 $ 10,097
Apr 8, 10 AM $ 0.000466
-0.21%
$ 389,682 $ 10,148
Apr 8, 9 AM $ 0.000467
+0.00%
$ 390,504 $ 10,151
Apr 8, 8 AM $ 0.000467
+0.21%
$ 390,512 $ 10,173
Apr 8, 7 AM $ 0.000466
-0.22%
$ 389,689 $ 10,099
Apr 8, 6 AM $ 0.000467
+0.00%
$ 390,534 $ 10,076
Apr 8, 5 AM $ 0.000467
+0.00%
$ 390,533 $ 10,080
Apr 8, 4 AM $ 0.000466
+0.00%
$ 389,694 $ 10,028
Apr 8, 3 AM $ 0.000466
-0.22%
$ 389,700 $ 10,067
Apr 8, 2 AM $ 0.000467
+0.00%
$ 390,577 $ 9,906
Apr 8, 1 AM $ 0.000467
+0.21%
$ 390,577 $ 9,995
Apr 8, 12 AM $ 0.000466
-0.21%
$ 389,740 $ 10,044
Apr 7, 11 PM $ 0.000467
+0.00%
$ 390,577 $ 10,063
Apr 7, 10 PM $ 0.000467
+1.18%
$ 390,563 $ 10,105
Apr 7, 9 PM $ 0.000461
+1.47%
$ 385,995 $ 9,892
Apr 7, 8 PM $ 0.000455
-0.23%
$ 380,416 $ 9,402
Apr 7, 7 PM $ 0.000456
+0.24%
$ 381,291 $ 9,456
Apr 7, 6 PM $ 0.000455
-0.02%
$ 380,371 $ 9,553
Apr 7, 5 PM $ 0.000455
+0.02%
$ 380,440 $ 9,522
Apr 7, 4 PM $ 0.000455
-0.24%
$ 380,371 $ 9,597
Apr 7, 3 PM $ 0.000456
+0.24%
$ 381,291 $ 9,561
Apr 7, 2 PM $ 0.000455
+0.00%
$ 380,371 $ 9,631
Apr 7, 1 PM $ 0.000455
-0.23%
$ 380,371 $ 9,683
Apr 7, 12 PM $ 0.000456
+0.23%
$ 381,239 $ 9,671