Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.00083
+1.40%
$725,278 $3,387
Jun 19, 12 AM $0.000819
+0.00%
$715,264 $3,389
Jun 18, 11 PM $0.000819
-1.60%
$715,264 $3,389
Jun 18, 10 PM $0.000832
-0.24%
$726,879 $3,284
Jun 18, 9 PM $0.000834
+0.01%
$728,643 $3,284
Jun 18, 8 PM $0.000834
+0.23%
$728,570 $3,317
Jun 18, 7 PM $0.000832
+0.00%
$726,879 $3,003
Jun 18, 6 PM $0.000832
+0.76%
$726,879 $3,003
Jun 18, 5 PM $0.000826
-0.75%
$721,422 $3,071
Jun 18, 4 PM $0.000832
+0.01%
$726,879 $5,299
Jun 18, 3 PM $0.000832
-1.18%
$726,815 $5,299
Jun 18, 2 PM $0.000842
+2.57%
$735,488 $5,809
Jun 18, 1 PM $0.000821
-0.28%
$717,071 $5,422
Jun 18, 12 PM $0.000823
+0.96%
$719,070 $5,461
Jun 18, 11 AM $0.000815
-0.99%
$712,207 $5,773
Jun 18, 10 AM $0.000824
+1.00%
$719,015 $5,780
Jun 18, 9 AM $0.000815
-1.12%
$711,867 $10,205
Jun 18, 8 AM $0.000826
-0.38%
$720,682 $10,181
Jun 18, 7 AM $0.000829
+0.12%
$723,440 $11,343
Jun 18, 6 AM $0.000828
-0.15%
$722,595 $12,120
Jun 18, 5 AM $0.000829
-1.70%
$723,663 $12,136
Jun 18, 4 AM $0.000843
-4.15%
$736,154 $10,903
Jun 18, 3 AM $0.00088
+0.00%
$767,995 $11,045
Jun 18, 2 AM $0.00088
+0.00%
$767,995 $11,045
Jun 18, 1 AM $0.00088
+1.99%
$767,995 $11,045
Jun 18, 12 AM $0.000863
+0.46%
$753,040 $11,045
Jun 17, 11 PM $0.000859
-2.40%
$749,569 $10,993
Jun 17, 10 PM $0.00088
+1.63%
$767,995 $11,150
Jun 17, 9 PM $0.000866
+0.90%
$755,713 $11,199
Jun 17, 8 PM $0.000856
+0.24%
$747,309 $11,570
Jun 17, 7 PM $0.000854
-0.06%
$745,520 $11,651
Jun 17, 6 PM $0.000855
-0.58%
$745,932 $11,974
Jun 17, 5 PM $0.000859
-0.31%
$750,264 $12,299
Jun 17, 4 PM $0.000862
+0.16%
$752,608 $12,354
Jun 17, 3 PM $0.000861
+3.59%
$751,400 $12,356
Jun 17, 2 PM $0.000831
-1.31%
$725,345 $9,611
Jun 17, 1 PM $0.000844
-0.03%
$736,916 $9,604
Jun 17, 12 PM $0.000844
+0.76%
$737,128 $10,146
Jun 17, 11 AM $0.000838
-0.37%
$731,595 $9,865
Jun 17, 9 AM $0.000843
+0.00%
$734,502 $7,113
Jun 17, 8 AM $0.000851
+10.09%
$741,706 $9,116
Jun 17, 7 AM $0.000773
-2.98%
$673,744 $5,869
Jun 17, 6 AM $0.000797
+0.00%
$694,466 $13,160
Jun 17, 5 AM $0.000797
+0.08%
$694,453 $13,189
Jun 17, 4 AM $0.000796
+0.85%
$693,878 $14,162
Jun 17, 3 AM $0.00079
+0.00%
$688,053 $14,042
Jun 17, 2 AM $0.00079
+0.00%
$688,053 $14,042
Jun 17, 1 AM $0.00079
-0.24%
$688,053 $14,097
Jun 17, 12 AM $0.000792
-2.36%
$689,718 $14,097
Jun 16, 11 PM $0.000811
+2.66%
$706,378 $14,357