WeSendit Historical Data

WSI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000623
-0.41%
$ 536,116 $ 8,388
Jun 4, 7 PM $ 0.000626
+0.04%
$ 538,306 $ 8,388
Jun 4, 6 PM $ 0.000625
+2.87%
$ 538,091 $ 8,811
Jun 4, 5 PM $ 0.000608
-0.04%
$ 523,101 $ 6,157
Jun 4, 4 PM $ 0.000608
-0.37%
$ 523,298 $ 6,567
Jun 4, 3 PM $ 0.000611
+0.32%
$ 525,245 $ 6,849
Jun 4, 2 PM $ 0.000609
+0.33%
$ 523,583 $ 6,826
Jun 4, 1 PM $ 0.000607
+0.00%
$ 521,879 $ 6,679
Jun 4, 12 PM $ 0.000607
+0.68%
$ 521,879 $ 6,679
Jun 4, 11 AM $ 0.000603
+0.32%
$ 518,377 $ 6,365
Jun 4, 10 AM $ 0.000601
-0.29%
$ 515,787 $ 6,343
Jun 4, 9 AM $ 0.000602
-1.11%
$ 517,267 $ 6,357
Jun 4, 8 AM $ 0.000609
+0.51%
$ 523,094 $ 6,797
Jun 4, 7 AM $ 0.00061
+0.00%
$ 524,215 $ 6,837
Jun 4, 6 AM $ 0.00061
+0.15%
$ 524,215 $ 6,837
Jun 4, 5 AM $ 0.00061
-1.50%
$ 523,414 $ 6,824
Jun 4, 4 AM $ 0.000619
+0.00%
$ 531,411 $ 9,127
Jun 4, 3 AM $ 0.000619
+0.84%
$ 531,411 $ 9,127
Jun 4, 2 AM $ 0.000614
+1.06%
$ 527,002 $ 7,746
Jun 4, 1 AM $ 0.000607
-1.93%
$ 521,468 $ 7,159
Jun 4, 12 AM $ 0.000619
-0.62%
$ 531,719 $ 6,678
Jun 3, 11 PM $ 0.000623
-0.52%
$ 535,037 $ 6,281
Jun 3, 10 PM $ 0.000626
+0.00%
$ 537,839 $ 6,292
Jun 3, 9 PM $ 0.000626
+0.67%
$ 537,839 $ 6,292
Jun 3, 8 PM $ 0.000622
-0.16%
$ 534,271 $ 6,634
Jun 3, 7 PM $ 0.000623
-0.18%
$ 535,144 $ 6,457
Jun 3, 6 PM $ 0.000624
+0.07%
$ 536,103 $ 5,803
Jun 3, 5 PM $ 0.000624
+1.00%
$ 535,754 $ 5,844
Jun 3, 4 PM $ 0.000618
-1.10%
$ 530,471 $ 5,513
Jun 3, 3 PM $ 0.000625
+0.75%
$ 536,363 $ 5,207
Jun 3, 2 PM $ 0.00062
-0.84%
$ 532,375 $ 5,641
Jun 3, 1 PM $ 0.000625
+0.03%
$ 536,878 $ 5,630
Jun 3, 12 PM $ 0.000625
+4.70%
$ 536,719 $ 5,630
Jun 3, 11 AM $ 0.000632
+0.00%
$ 533,876 $ 7,343
Jun 3, 10 AM $ 0.000632
+0.36%
$ 533,876 $ 7,347
Jun 3, 9 AM $ 0.000629
+1.10%
$ 531,008 $ 7,325
Jun 3, 8 AM $ 0.000622
-0.53%
$ 525,229 $ 6,502
Jun 3, 7 AM $ 0.000652
+0.25%
$ 550,587 $ 6,582
Jun 3, 6 AM $ 0.00065
+0.22%
$ 549,222 $ 6,582
Jun 3, 5 AM $ 0.000649
+8.20%
$ 548,502 $ 6,479
Jun 3, 4 AM $ 0.0006
+3.73%
$ 506,919 $ 5,113
Jun 3, 3 AM $ 0.000578
-1.47%
$ 488,690 $ 3,796
Jun 3, 2 AM $ 0.000587
-1.19%
$ 495,956 $ 4,471
Jun 3, 1 AM $ 0.000594
-0.18%
$ 501,910 $ 4,522
Jun 3, 12 AM $ 0.000595
+0.86%
$ 502,832 $ 4,532
Jun 2, 11 PM $ 0.00059
-0.84%
$ 498,559 $ 4,498
Jun 2, 10 PM $ 0.000595
-0.51%
$ 502,795 $ 4,546
Jun 2, 9 PM $ 0.000598
+1.63%
$ 505,376 $ 4,657
Jun 2, 8 PM $ 0.000589
-0.48%
$ 497,255 $ 4,030
Jun 2, 7 PM $ 0.000591
+0.04%
$ 499,667 $ 4,341