Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.000766
+0.04%
$669,572 $6,797
Jun 21, 2 AM $0.000766
+0.00%
$669,333 $6,792
Jun 21, 1 AM $0.000766
+0.24%
$669,333 $6,792
Jun 21, 12 AM $0.000764
-1.73%
$667,705 $6,744
Jun 20, 11 PM $0.000778
+0.00%
$679,426 $1,365
Jun 20, 10 PM $0.000778
+0.00%
$679,426 $1,365
Jun 20, 9 PM $0.000778
+0.00%
$679,426 $7,381
Jun 20, 8 PM $0.000778
+0.00%
$679,426 $7,381
Jun 20, 7 PM $0.000778
+0.00%
$679,426 $7,414
Jun 20, 6 PM $0.000778
+1.90%
$679,426 $7,414
Jun 20, 5 PM $0.000763
+0.00%
$666,739 $7,414
Jun 20, 4 PM $0.000763
+0.09%
$666,739 $7,414
Jun 20, 3 PM $0.000762
+0.46%
$666,111 $7,407
Jun 20, 2 PM $0.000759
-0.13%
$663,062 $7,372
Jun 20, 1 PM $0.00076
-3.26%
$663,947 $6,659
Jun 20, 12 PM $0.000786
-2.71%
$686,302 $6,270
Jun 20, 11 AM $0.000807
+2.52%
$705,435 $4,780
Jun 20, 10 AM $0.000788
-2.89%
$688,602 $3,939
Jun 20, 9 AM $0.000811
+0.02%
$709,117 $3,939
Jun 20, 8 AM $0.000811
-0.24%
$708,964 $3,968
Jun 20, 7 AM $0.000813
-1.38%
$710,656 $3,887
Jun 20, 6 AM $0.000824
+0.96%
$720,573 $3,358
Jun 20, 5 AM $0.000816
-1.63%
$713,737 $3,407
Jun 20, 4 AM $0.00083
+3.46%
$725,534 $2,638
Jun 20, 3 AM $0.000802
+0.00%
$701,279 $1,611
Jun 20, 2 AM $0.000802
-2.17%
$701,279 $1,611
Jun 20, 1 AM $0.00082
+0.00%
$716,846 $1,611
Jun 20, 12 AM $0.00082
+2.22%
$716,846 $1,611
Jun 19, 11 PM $0.000802
+0.00%
$701,279 $1,609
Jun 19, 10 PM $0.000802
-2.00%
$701,279 $1,715
Jun 19, 9 PM $0.000818
-0.28%
$715,612 $1,715
Jun 19, 8 PM $0.000821
+1.28%
$717,640 $2,388
Jun 19, 7 PM $0.00081
-0.51%
$708,563 $1,750
Jun 19, 6 PM $0.000815
+0.00%
$712,226 $1,751
Jun 19, 5 PM $0.000815
-0.16%
$712,251 $1,751
Jun 19, 4 PM $0.000816
+0.07%
$713,381 $1,753
Jun 19, 3 PM $0.000815
+1.66%
$712,897 $1,751
Jun 19, 2 PM $0.000802
+0.31%
$701,279 $2,762
Jun 19, 1 PM $0.0008
+0.00%
$699,094 $2,709
Jun 19, 12 PM $0.0008
+0.76%
$699,094 $2,710
Jun 19, 11 AM $0.000794
-2.03%
$693,848 $2,663
Jun 19, 10 AM $0.00081
+0.00%
$707,474 $2,663
Jun 19, 9 AM $0.00081
-0.14%
$707,474 $2,663
Jun 19, 8 AM $0.000811
+2.75%
$708,487 $2,658
Jun 19, 7 AM $0.000812
+0.00%
$709,101 $2,852
Jun 19, 6 AM $0.000812
-0.18%
$709,126 $2,848
Jun 19, 5 AM $0.000813
-0.70%
$710,418 $2,739
Jun 19, 4 AM $0.000819
-1.56%
$715,406 $3,385
Jun 19, 3 AM $0.000832
+1.61%
$726,773 $3,395
Jun 19, 2 AM $0.000819
-1.38%
$715,264 $3,387