Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $0.000726
-0.54%
$631,685 $3,125
Jun 23, 4 AM $0.000729
+0.00%
$635,104 $567
Jun 23, 3 AM $0.000729
+0.00%
$635,104 $3,089
Jun 23, 2 AM $0.000729
+0.00%
$635,104 $3,089
Jun 23, 1 AM $0.000729
+0.00%
$635,104 $3,089
Jun 23, 12 AM $0.00073
+0.00%
$635,112 $3,089
Jun 22, 11 PM $0.00073
+0.35%
$635,112 $3,089
Jun 22, 10 PM $0.000727
-0.52%
$632,891 $3,089
Jun 22, 9 PM $0.000731
+0.00%
$636,193 $3,084
Jun 22, 8 PM $0.000731
+0.07%
$636,216 $3,048
Jun 22, 7 PM $0.00073
-0.52%
$635,788 $3,043
Jun 22, 6 PM $0.000734
+0.27%
$639,122 $3,048
Jun 22, 5 PM $0.000732
+0.00%
$637,426 $3,039
Jun 22, 4 PM $0.000732
-0.70%
$637,426 $3,040
Jun 22, 3 PM $0.000737
-0.41%
$641,942 $3,048
Jun 22, 2 PM $0.00074
+0.12%
$644,599 $2,951
Jun 22, 1 PM $0.00074
+0.05%
$643,852 $2,945
Jun 22, 12 PM $0.000739
+0.23%
$643,552 $3,002
Jun 22, 11 AM $0.000737
-0.01%
$642,046 $2,955
Jun 22, 10 AM $0.000738
-2.63%
$642,090 $2,804
Jun 22, 9 AM $0.000757
+0.00%
$659,447 $374
Jun 22, 8 AM $0.000757
-0.04%
$659,447 $374
Jun 22, 7 AM $0.000758
-0.67%
$659,699 $374
Jun 22, 6 AM $0.000763
+0.57%
$664,121 $205
Jun 22, 5 AM $0.000759
+0.29%
$660,353 $302
Jun 22, 4 AM $0.000756
+0.91%
$658,452 $301
Jun 22, 3 AM $0.000749
-0.03%
$652,516 $310
Jun 22, 2 AM $0.00075
+0.00%
$652,729 $310
Jun 22, 1 AM $0.00075
-0.26%
$652,729 $310
Jun 22, 12 AM $0.000752
+0.00%
$654,435 $310
Jun 21, 11 PM $0.000752
-0.24%
$654,435 $310
Jun 21, 10 PM $0.000754
+0.54%
$656,031 $309
Jun 21, 9 PM $0.000749
+0.00%
$652,516 $109
Jun 21, 8 PM $0.000749
+0.00%
$652,516 $109
Jun 21, 7 PM $0.000749
+0.00%
$652,516 $109
Jun 21, 6 PM $0.000749
+0.00%
$652,516 $1,134
Jun 21, 5 PM $0.000749
+0.00%
$652,516 $1,146
Jun 21, 4 PM $0.000749
+0.00%
$652,516 $1,146
Jun 21, 3 PM $0.000749
+0.00%
$652,516 $1,146
Jun 21, 2 PM $0.000749
-0.82%
$652,516 $1,146
Jun 21, 1 PM $0.000756
+0.07%
$657,893 $1,147
Jun 21, 12 PM $0.000755
+0.75%
$657,426 $1,473
Jun 21, 11 AM $0.000749
+0.00%
$652,516 $3,864
Jun 21, 10 AM $0.000749
-1.18%
$654,789 $3,865
Jun 21, 9 AM $0.000758
+0.00%
$662,596 $3,897
Jun 21, 8 AM $0.000758
+1.19%
$662,596 $3,897
Jun 21, 7 AM $0.000749
-1.19%
$654,789 $4,087
Jun 21, 6 AM $0.000759
-0.89%
$662,702 $4,494
Jun 21, 5 AM $0.000765
-0.16%
$668,655 $5,942
Jun 21, 4 AM $0.000767
+0.02%
$669,701 $6,580