WeSendit Historical Data

WSI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000605
+0.29%
$ 521,145 $ 1,409
Jun 10, 10 PM $ 0.000604
+0.00%
$ 519,661 $ 1,409
Jun 10, 9 PM $ 0.000605
-0.48%
$ 520,541 $ 1,381
Jun 10, 8 PM $ 0.000608
-0.18%
$ 523,039 $ 1,357
Jun 10, 7 PM $ 0.000609
-0.10%
$ 523,975 $ 1,359
Jun 10, 6 PM $ 0.000609
+0.00%
$ 524,515 $ 1,361
Jun 10, 5 PM $ 0.000609
-0.82%
$ 524,515 $ 1,361
Jun 10, 4 PM $ 0.000614
+0.01%
$ 528,857 $ 1,362
Jun 10, 3 PM $ 0.000614
+0.19%
$ 528,803 $ 1,390
Jun 10, 2 PM $ 0.000613
+0.13%
$ 527,790 $ 1,390
Jun 10, 1 PM $ 0.000612
+0.57%
$ 527,111 $ 1,546
Jun 10, 12 PM $ 0.000609
+0.80%
$ 524,123 $ 1,538
Jun 10, 11 AM $ 0.000604
-0.21%
$ 519,963 $ 740
Jun 10, 10 AM $ 0.000605
+0.06%
$ 520,832 $ 557
Jun 10, 9 AM $ 0.000605
-0.54%
$ 520,515 $ 557
Jun 10, 8 AM $ 0.000608
+0.29%
$ 523,327 $ 401
Jun 10, 7 AM $ 0.000606
+0.00%
$ 521,791 $ 401
Jun 10, 6 AM $ 0.000606
-0.07%
$ 521,795 $ 402
Jun 10, 5 AM $ 0.000607
+0.00%
$ 522,177 $ 390
Jun 10, 4 AM $ 0.000607
-0.20%
$ 522,177 $ 390
Jun 10, 3 AM $ 0.000608
+0.10%
$ 523,221 $ 387
Jun 10, 2 AM $ 0.000607
-0.12%
$ 522,715 $ 386
Jun 10, 1 AM $ 0.000608
+0.00%
$ 523,327 $ 838
Jun 10, 12 AM $ 0.000608
+0.00%
$ 523,327 $ 838
Jun 9, 11 PM $ 0.000608
+0.00%
$ 523,327 $ 989
Jun 9, 10 PM $ 0.000608
-0.93%
$ 523,327 $ 989
Jun 9, 9 PM $ 0.000614
-0.03%
$ 528,232 $ 989
Jun 9, 8 PM $ 0.000614
+0.12%
$ 528,416 $ 989
Jun 9, 7 PM $ 0.000613
+0.27%
$ 527,772 $ 1,047
Jun 9, 6 PM $ 0.000612
+0.58%
$ 526,349 $ 1,043
Jun 9, 5 PM $ 0.000608
+0.24%
$ 523,327 $ 1,070
Jun 9, 4 PM $ 0.000607
-0.71%
$ 522,075 $ 1,070
Jun 9, 3 PM $ 0.000611
+0.34%
$ 525,823 $ 1,086
Jun 9, 2 PM $ 0.000609
-0.69%
$ 524,055 $ 1,101
Jun 9, 1 PM $ 0.000613
+0.00%
$ 527,701 $ 903
Jun 9, 12 PM $ 0.000613
-0.20%
$ 527,701 $ 903
Jun 9, 11 AM $ 0.000614
+0.00%
$ 528,743 $ 904
Jun 9, 10 AM $ 0.000614
+0.08%
$ 528,751 $ 904
Jun 9, 9 AM $ 0.000614
+0.00%
$ 528,326 $ 424
Jun 9, 8 AM $ 0.000614
+0.00%
$ 528,326 $ 424
Jun 9, 7 AM $ 0.000614
+0.00%
$ 528,326 $ 424
Jun 9, 6 AM $ 0.000614
+0.00%
$ 528,326 $ 423
Jun 9, 5 AM $ 0.000614
+0.00%
$ 528,326 $ 1,049
Jun 9, 4 AM $ 0.000614
+0.00%
$ 528,326 $ 1,053
Jun 9, 3 AM $ 0.000614
+0.00%
$ 528,326 $ 1,053
Jun 9, 2 AM $ 0.000614
+0.15%
$ 528,326 $ 1,053
Jun 9, 1 AM $ 0.000613
+0.00%
$ 527,518 $ 1,053
Jun 9, 12 AM $ 0.000613
-0.54%
$ 527,529 $ 1,053
Jun 8, 11 PM $ 0.000616
-0.60%
$ 530,404 $ 816
Jun 8, 10 PM $ 0.00062
+0.00%
$ 533,589 $ 1,008