WeSendit Historical Data

WSI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000415
+0.00%
$ 350,722 $ 18
Aug 7, 11 PM $ 0.000415
+0.00%
$ 350,722 $ 25
Aug 7, 10 PM $ 0.000415
+0.00%
$ 350,722 $ 25
Aug 7, 9 PM $ 0.000415
+0.00%
$ 350,722 $ 25
Aug 7, 8 PM $ 0.000415
+0.00%
$ 350,722 $ 41
Aug 7, 7 PM $ 0.000415
+0.00%
$ 350,722 $ 41
Aug 7, 6 PM $ 0.000415
+0.00%
$ 350,722 $ 46
Aug 7, 5 PM $ 0.000415
+0.00%
$ 350,722 $ 46
Aug 7, 4 PM $ 0.000415
+0.00%
$ 350,722 $ 46
Aug 7, 3 PM $ 0.000415
+0.00%
$ 350,722 $ 46
Aug 7, 2 PM $ 0.000415
-0.14%
$ 350,722 $ 46
Aug 7, 1 PM $ 0.000416
+0.14%
$ 351,225 $ 46
Aug 7, 12 PM $ 0.000415
+1.24%
$ 350,722 $ 41
Aug 7, 11 AM $ 0.00041
-0.32%
$ 346,413 $ 27
Aug 7, 10 AM $ 0.000411
+0.00%
$ 347,541 $ 32
Aug 7, 9 AM $ 0.000411
+0.08%
$ 347,541 $ 32
Aug 7, 8 AM $ 0.000411
+0.19%
$ 347,248 $ 32
Aug 7, 7 AM $ 0.00041
+0.05%
$ 346,595 $ 45
Aug 7, 6 AM $ 0.00041
+0.00%
$ 346,415 $ 43
Aug 7, 5 AM $ 0.00041
+0.00%
$ 346,415 $ 43
Aug 7, 4 AM $ 0.00041
+0.00%
$ 346,415 $ 43
Aug 7, 3 AM $ 0.00041
+0.00%
$ 346,415 $ 43
Aug 7, 2 AM $ 0.00041
+0.00%
$ 346,415 $ 44
Aug 7, 1 AM $ 0.00041
+0.00%
$ 346,415 $ 44
Aug 7, 12 AM $ 0.00041
+2.47%
$ 346,415 $ 44
Aug 6, 11 PM $ 0.0004
+0.00%
$ 338,050 $ 36
Aug 6, 10 PM $ 0.0004
-0.08%
$ 338,050 $ 36
Aug 6, 9 PM $ 0.0004
-4.41%
$ 338,310 $ 36
Aug 6, 8 PM $ 0.000419
-0.01%
$ 353,914 $ 21
Aug 6, 7 PM $ 0.000419
+0.00%
$ 353,935 $ 20
Aug 6, 6 PM $ 0.000419
+0.00%
$ 353,935 $ 20
Aug 6, 5 PM $ 0.000419
+0.00%
$ 353,935 $ 20
Aug 6, 4 PM $ 0.000419
+0.00%
$ 353,935 $ 20
Aug 6, 3 PM $ 0.000419
-0.02%
$ 353,935 $ 20
Aug 6, 2 PM $ 0.000419
+0.02%
$ 353,994 $ 20
Aug 6, 1 PM $ 0.000419
+0.00%
$ 353,935 $ 22
Aug 6, 12 PM $ 0.000419
-0.21%
$ 353,935 $ 22
Aug 6, 11 AM $ 0.00042
+0.00%
$ 354,695 $ 18
Aug 6, 10 AM $ 0.00042
+0.00%
$ 354,742 $ 18
Aug 6, 9 AM $ 0.00042
+0.00%
$ 354,742 $ 18
Aug 6, 8 AM $ 0.00042
+7.34%
$ 354,742 $ 18
Aug 6, 7 AM $ 0.000391
+0.00%
$ 330,490 $ 2
Aug 6, 6 AM $ 0.000391
+0.00%
$ 330,490 $ 2
Aug 6, 5 AM $ 0.000391
-2.53%
$ 330,490 $ 3
Aug 6, 4 AM $ 0.000401
+0.00%
$ 339,065 $ 3
Aug 6, 3 AM $ 0.000401
+2.59%
$ 339,065 $ 3
Aug 6, 2 AM $ 0.000391
+0.00%
$ 330,490 $ 6
Aug 6, 1 AM $ 0.000391
+0.00%
$ 330,490 $ 7
Aug 6, 12 AM $ 0.000391
+0.00%
$ 330,490 $ 7
Aug 5, 11 PM $ 0.000391
-2.03%
$ 330,490 $ 7