Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.000309
-31.88%
$260,402 $15,040
Sep 12, 7 PM $0.000479
-0.26%
$402,976 $470
Sep 12, 5 PM $0.000482
+0.00%
$406,023 $463
Sep 12, 9 AM $0.000484
+0.00%
$407,991 $430
Sep 12, 5 AM $0.000482
+0.00%
$406,037 $428
Sep 12, 3 AM $0.000482
+0.00%
$406,143 $7
Sep 12, 12 AM $0.000485
+0.00%
$408,331 $15
Sep 11, 6 PM $0.000484
+0.00%
$407,874 $15
Sep 11, 5 PM $0.000487
+0.00%
$410,276 $13
Sep 11, 2 PM $0.000491
+0.00%
$413,911 $10
Sep 11, 1 PM $0.000486
+0.00%
$409,571 $5
Sep 11, 12 PM $0.000477
+0.00%
$402,249 $9
Sep 11, 11 AM $0.000475
+0.00%
$400,497 $5
Sep 11, 8 AM $0.000477
+0.00%
$401,685 $23
Sep 10, 11 PM $0.000474
+0.00%
$399,342 $132
Sep 10, 8 PM $0.000477
+0.00%
$402,007 $146
Sep 10, 7 PM $0.000476
+0.00%
$400,973 $404
Sep 10, 12 PM $0.000472
-0.81%
$397,572 $760
Sep 10, 10 AM $0.000479
+0.00%
$403,355 $1,465
Sep 10, 6 AM $0.000481
+0.00%
$405,063 $1,466
Sep 10, 5 AM $0.000483
+0.02%
$406,864 $1,627
Sep 10, 4 AM $0.000485
+0.00%
$408,343 $1,987
Sep 10, 1 AM $0.000483
+0.00%
$406,777 $1,980
Sep 9, 10 PM $0.000486
+0.00%
$409,433 $1,983
Sep 9, 9 PM $0.00049
-0.05%
$412,830 $1,978
Sep 9, 3 PM $0.000494
+0.00%
$416,498 $3,125
Sep 9, 2 PM $0.000499
+0.00%
$420,263 $2,506
Sep 9, 12 PM $0.000501
+0.13%
$422,368 $2,075
Sep 9, 11 AM $0.000503
+0.00%
$423,699 $1,804
Sep 9, 5 AM $0.000505
+0.00%
$425,207 $1,830
Sep 8, 9 PM $0.000503
+0.00%
$423,718 $2,526
Sep 8, 7 PM $0.000502
-0.37%
$423,011 $2,519
Sep 8, 4 PM $0.000507
+0.00%
$427,547 $1,543
Sep 8, 11 AM $0.000504
+0.00%
$424,458 $3,327
Sep 8, 9 AM $0.000505
+0.00%
$425,597 $3,077
Sep 8, 6 AM $0.000501
+0.00%
$422,548 $3,036
Sep 8, 5 AM $0.000502
+0.00%
$423,002 $2,679
Sep 8, 3 AM $0.000496
+0.00%
$417,775 $2,441
Sep 8, 1 AM $0.000495
+0.00%
$417,488 $1,819
Sep 7, 10 PM $0.000494
+0.00%
$416,539 $1,810
Sep 7, 6 PM $0.000496
+0.00%
$418,049 $1,194
Sep 7, 4 PM $0.000496
+0.00%
$417,579 $576
Sep 7, 3 PM $0.000496
+0.00%
$417,757 $574
Sep 7, 1 PM $0.0005
-1.08%
$421,390 $294
Sep 7, 3 AM $0.0005
+0.00%
$421,244 $7
Sep 6, 3 PM $0.0005
+0.00%
$421,030 $1,932
Sep 6, 2 PM $0.000499
+0.00%
$420,298 $1,927
Sep 6, 1 PM $0.000503
+0.00%
$424,075 $1,944
Sep 6, 10 AM $0.000507
+0.00%
$428,934 $1,967
Sep 6, 9 AM $0.000508
+0.00%
$429,592 $1,970