Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000802
-2.06%
$701,279 $1,609
Jun 18, 2026 $0.000819
-4.62%
$715,264 $3,389
Jun 17, 2026 $0.000859
+5.92%
$749,569 $10,993
Jun 16, 2026 $0.000811
+2.40%
$706,378 $14,357
Jun 15, 2026 $0.000792
+20.60%
$683,464 $18,527
Jun 14, 2026 $0.000656
-0.02%
$566,398 $1,505
Jun 13, 2026 $0.000657
+2.93%
$565,910 $2,813
Jun 12, 2026 $0.000638
-0.86%
$550,028 $810
Jun 11, 2026 $0.000643
+6.30%
$553,803 $5,828
Jun 10, 2026 $0.000605
-0.46%
$521,145 $1,409
Jun 9, 2026 $0.000608
-1.33%
$523,327 $989
Jun 8, 2026 $0.000616
+0.00%
$530,404 $816
Jun 7, 2026 $0.000616
+2.90%
$530,655 $1,266
Jun 6, 2026 $0.000599
+0.29%
$515,910 $871
Jun 5, 2026 $0.000597
-3.81%
$514,194 $6,435
Jun 4, 2026 $0.000621
-0.35%
$534,145 $7,692
Jun 3, 2026 $0.000623
+5.59%
$535,037 $6,281
Jun 2, 2026 $0.00059
-4.22%
$498,559 $4,498
Jun 1, 2026 $0.000615
+7.05%
$516,248 $5,314
May 31, 2026 $0.000574
-1.59%
$482,500 $1,080
May 30, 2026 $0.000584
+7.87%
$491,926 $3,150
May 29, 2026 $0.000541
+4.32%
$454,769 $2,637
May 28, 2026 $0.000519
-6.23%
$436,624 $1,733
May 27, 2026 $0.000554
-6.29%
$465,311 $4,955
May 26, 2026 $0.000591
+8.13%
$498,207 $2,847
May 25, 2026 $0.000546
+8.78%
$457,360 $3,223
May 24, 2026 $0.000502
+0.86%
$420,833 $4,797
May 23, 2026 $0.000498
+0.36%
$416,484 $9,484
May 22, 2026 $0.000496
+5.89%
$415,108 $13,242
May 21, 2026 $0.000469
+1.43%
$390,776 $399
May 20, 2026 $0.000462
+0.85%
$385,267 $325
May 19, 2026 $0.000458
+2.62%
$381,999 $3,627
May 18, 2026 $0.000446
-0.41%
$371,467 $3,489
May 17, 2026 $0.000474
+4.58%
$393,828 $863
May 16, 2026 $0.000453
-0.06%
$376,553 $2,228
May 15, 2026 $0.000453
-0.96%
$376,256 $1,600
May 14, 2026 $0.000457
+0.02%
$380,167 $1,222
May 13, 2026 $0.000457
+1.62%
$379,934 $1,743
May 12, 2026 $0.00045
+11.14%
$374,182 $4,144
May 11, 2026 $0.000406
-7.07%
$338,019 $2,852
May 10, 2026 $0.000437
-0.14%
$363,839 $4,647
May 9, 2026 $0.000438
-3.02%
$364,341 $3,714
May 8, 2026 $0.000451
+0.18%
$375,960 $4,579
May 7, 2026 $0.00045
-0.84%
$374,955 $3,675
May 6, 2026 $0.000454
+2.28%
$378,325 $3,974
May 5, 2026 $0.000444
-2.35%
$370,418 $3,968
May 4, 2026 $0.000455
+1.10%
$379,297 $4,200
May 3, 2026 $0.00045
+0.32%
$375,486 $3,319
May 2, 2026 $0.000449
-0.03%
$374,304 $2,452
May 1, 2026 $0.000449
-0.46%
$374,610 $2,972