Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.000651
+0.00%
$564,216 $230
Jun 29, 11 PM $0.000651
+0.00%
$564,216 $230
Jun 29, 10 PM $0.000651
+0.00%
$564,216 $4,622
Jun 29, 9 PM $0.000651
+0.00%
$564,216 $4,622
Jun 29, 8 PM $0.000651
+0.00%
$564,216 $4,622
Jun 29, 7 PM $0.000651
-1.28%
$564,216 $6,350
Jun 29, 6 PM $0.000659
+0.00%
$571,504 $6,609
Jun 29, 5 PM $0.000659
+0.46%
$571,496 $6,612
Jun 29, 4 PM $0.000656
+0.42%
$568,869 $6,474
Jun 29, 3 PM $0.000653
+0.61%
$566,470 $6,747
Jun 29, 2 PM $0.000649
-0.61%
$563,011 $6,915
Jun 29, 1 PM $0.000653
-0.50%
$566,470 $6,951
Jun 29, 12 PM $0.000657
+0.50%
$569,305 $6,951
Jun 29, 11 AM $0.000653
+0.00%
$566,470 $6,649
Jun 29, 10 AM $0.000653
-0.26%
$565,866 $6,649
Jun 29, 9 AM $0.000655
+0.26%
$567,319 $6,649
Jun 29, 8 AM $0.000653
+0.35%
$565,866 $6,558
Jun 29, 7 AM $0.000651
+0.17%
$563,915 $6,558
Jun 29, 6 AM $0.00065
-0.52%
$562,948 $6,473
Jun 29, 5 AM $0.000653
+0.00%
$565,866 $6,059
Jun 29, 4 AM $0.000653
-0.73%
$565,866 $6,059
Jun 29, 3 AM $0.000658
+0.74%
$570,054 $6,059
Jun 29, 2 AM $0.000653
+0.00%
$565,866 $2,162
Jun 29, 1 AM $0.000653
+0.00%
$565,866 $5,901
Jun 29, 12 AM $0.000653
+0.00%
$565,866 $5,898
Jun 28, 11 PM $0.000653
+0.00%
$565,866 $5,898
Jun 28, 10 PM $0.000653
-0.16%
$565,866 $5,898
Jun 28, 9 PM $0.000654
+0.00%
$566,761 $5,898
Jun 28, 8 PM $0.000654
+2.44%
$566,761 $5,898
Jun 28, 7 PM $0.000639
-0.35%
$553,254 $813
Jun 28, 6 PM $0.000641
+0.47%
$555,212 $555
Jun 28, 5 PM $0.000638
-0.11%
$552,630 $553
Jun 28, 4 PM $0.000639
-0.33%
$553,263 $552
Jun 28, 3 PM $0.000641
-0.52%
$555,106 $537
Jun 28, 2 PM $0.000644
+0.61%
$557,984 $3,408
Jun 28, 1 PM $0.00064
-0.37%
$554,588 $3,966
Jun 28, 12 PM $0.000643
-0.24%
$556,635 $4,411
Jun 28, 11 AM $0.000644
+0.00%
$557,984 $1,004
Jun 28, 10 AM $0.000644
+0.00%
$556,842 $4,422
Jun 28, 9 AM $0.000644
+0.00%
$556,842 $4,422
Jun 28, 8 AM $0.000644
+0.00%
$556,842 $4,421
Jun 28, 7 AM $0.000644
+0.29%
$556,842 $4,421
Jun 28, 6 AM $0.000642
+0.00%
$555,221 $4,421
Jun 28, 5 AM $0.000642
-0.29%
$555,221 $4,422
Jun 28, 4 AM $0.000644
+0.09%
$556,842 $4,430
Jun 28, 3 AM $0.000644
+0.00%
$556,347 $4,430
Jun 28, 2 AM $0.000644
-0.09%
$556,347 $4,430
Jun 28, 1 AM $0.000644
-1.30%
$556,842 $4,492
Jun 28, 12 AM $0.000653
-0.01%
$564,173 $4,492
Jun 27, 11 PM $0.000653
+1.38%
$564,206 $4,429