WeSendit Historical Data

WSI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000656
-1.09%
$ 566,398 $ 1,506
Jun 15, 1 AM $ 0.000664
+0.00%
$ 572,661 $ 1,506
Jun 15, 12 AM $ 0.000665
+1.32%
$ 573,891 $ 1,506
Jun 14, 11 PM $ 0.000656
-1.03%
$ 566,398 $ 1,505
Jun 14, 10 PM $ 0.000663
+0.07%
$ 572,317 $ 1,505
Jun 14, 9 PM $ 0.000663
+0.97%
$ 571,916 $ 2,994
Jun 14, 8 PM $ 0.000656
+0.39%
$ 566,398 $ 3,496
Jun 14, 7 PM $ 0.000654
-0.06%
$ 564,191 $ 3,496
Jun 14, 6 PM $ 0.000654
-0.14%
$ 564,515 $ 3,496
Jun 14, 5 PM $ 0.000663
+0.00%
$ 572,092 $ 3,454
Jun 14, 4 PM $ 0.000663
+0.00%
$ 572,092 $ 3,473
Jun 14, 3 PM $ 0.000663
+0.00%
$ 572,092 $ 3,473
Jun 14, 2 PM $ 0.000659
+0.00%
$ 568,504 $ 3,489
Jun 14, 1 PM $ 0.000659
-0.41%
$ 568,504 $ 3,489
Jun 14, 12 PM $ 0.000662
-0.22%
$ 570,827 $ 2,877
Jun 14, 11 AM $ 0.000663
+0.00%
$ 572,092 $ 2,814
Jun 14, 10 AM $ 0.000663
+0.00%
$ 571,512 $ 2,814
Jun 14, 9 AM $ 0.000663
+0.34%
$ 571,512 $ 2,814
Jun 14, 8 AM $ 0.000661
-0.34%
$ 569,588 $ 2,814
Jun 14, 7 AM $ 0.000663
+0.00%
$ 571,512 $ 2,819
Jun 14, 6 AM $ 0.000663
+0.66%
$ 571,512 $ 2,819
Jun 14, 5 AM $ 0.000659
+0.32%
$ 567,743 $ 2,819
Jun 14, 4 AM $ 0.000657
+0.00%
$ 565,910 $ 745
Jun 14, 3 AM $ 0.000657
+0.00%
$ 565,910 $ 2,813
Jun 14, 2 AM $ 0.000657
+0.00%
$ 565,910 $ 2,813
Jun 14, 1 AM $ 0.000657
+0.00%
$ 565,910 $ 2,813
Jun 14, 12 AM $ 0.000657
+0.00%
$ 565,910 $ 2,813
Jun 13, 11 PM $ 0.000657
-0.36%
$ 565,910 $ 2,813
Jun 13, 10 PM $ 0.000659
-0.02%
$ 567,948 $ 2,813
Jun 13, 9 PM $ 0.000659
+1.81%
$ 568,073 $ 1,259
Jun 13, 8 PM $ 0.000647
+0.00%
$ 557,981 $ 843
Jun 13, 7 PM $ 0.000647
-0.29%
$ 557,981 $ 1,008
Jun 13, 6 PM $ 0.000649
+0.29%
$ 559,581 $ 1,104
Jun 13, 5 PM $ 0.000647
+0.00%
$ 557,981 $ 1,105
Jun 13, 4 PM $ 0.000647
-0.40%
$ 557,981 $ 1,105
Jun 13, 3 PM $ 0.00065
+0.89%
$ 560,234 $ 1,105
Jun 13, 2 PM $ 0.000644
+0.00%
$ 555,309 $ 987
Jun 13, 1 PM $ 0.000644
-0.45%
$ 555,309 $ 987
Jun 13, 12 PM $ 0.000647
+1.01%
$ 557,835 $ 940
Jun 13, 11 AM $ 0.000641
+0.45%
$ 552,247 $ 785
Jun 13, 10 AM $ 0.000638
-0.03%
$ 550,028 $ 769
Jun 13, 9 AM $ 0.000638
+0.03%
$ 550,177 $ 769
Jun 13, 8 AM $ 0.000638
-0.51%
$ 550,028 $ 760
Jun 13, 7 AM $ 0.000641
+0.51%
$ 552,857 $ 760
Jun 13, 6 AM $ 0.000638
+0.17%
$ 550,028 $ 755
Jun 13, 5 AM $ 0.000637
+0.10%
$ 549,078 $ 755
Jun 13, 4 AM $ 0.000636
-0.07%
$ 548,516 $ 754
Jun 13, 3 AM $ 0.000637
-0.21%
$ 548,890 $ 753
Jun 13, 2 AM $ 0.000638
+0.00%
$ 550,028 $ 286
Jun 13, 1 AM $ 0.000638
+0.00%
$ 550,028 $ 286