Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.000652
+0.15%
$565,592 $541
Jul 2, 12 AM $0.000651
-0.76%
$564,740 $540
Jul 1, 11 PM $0.000656
+0.00%
$569,073 $544
Jul 1, 10 PM $0.000656
+0.11%
$569,082 $544
Jul 1, 9 PM $0.000655
+1.25%
$568,469 $444
Jul 1, 8 PM $0.000647
+0.00%
$561,448 $414
Jul 1, 7 PM $0.000647
-1.00%
$561,448 $414
Jul 1, 6 PM $0.000654
+0.00%
$567,121 $412
Jul 1, 5 PM $0.000654
-0.15%
$567,121 $412
Jul 1, 4 PM $0.000655
+0.00%
$567,976 $359
Jul 1, 3 PM $0.000655
-0.02%
$567,961 $359
Jul 1, 2 PM $0.000655
+1.18%
$568,087 $649
Jul 1, 1 PM $0.000647
-0.14%
$561,469 $799
Jul 1, 12 PM $0.000648
+0.02%
$562,259 $798
Jul 1, 11 AM $0.000648
-0.35%
$562,121 $962
Jul 1, 10 AM $0.00065
+0.47%
$563,855 $881
Jul 1, 9 AM $0.000647
-0.71%
$561,191 $870
Jul 1, 8 AM $0.000652
+0.00%
$565,180 $873
Jul 1, 7 AM $0.000652
+0.71%
$565,180 $873
Jul 1, 6 AM $0.000647
+0.00%
$561,191 $987
Jul 1, 5 AM $0.000647
+0.00%
$561,191 $987
Jul 1, 4 AM $0.000647
-1.35%
$561,191 $987
Jul 1, 3 AM $0.000656
+0.26%
$568,900 $987
Jul 1, 2 AM $0.000654
+0.13%
$567,400 $984
Jul 1, 1 AM $0.000654
+0.17%
$566,659 $983
Jul 1, 12 AM $0.000652
+0.80%
$565,680 $980
Jun 30, 11 PM $0.000647
+0.00%
$561,191 $908
Jun 30, 10 PM $0.000647
+0.00%
$561,191 $908
Jun 30, 9 PM $0.000647
+0.00%
$561,191 $908
Jun 30, 8 PM $0.000647
-0.60%
$561,191 $908
Jun 30, 7 PM $0.000651
+0.00%
$564,559 $908
Jun 30, 6 PM $0.000651
+0.06%
$564,555 $909
Jun 30, 5 PM $0.000651
+0.10%
$564,222 $936
Jun 30, 4 PM $0.00065
+0.00%
$563,642 $1,038
Jun 30, 3 PM $0.00065
-0.39%
$563,642 $1,038
Jun 30, 2 PM $0.000653
+0.34%
$565,821 $655
Jun 30, 1 PM $0.00065
-0.03%
$563,879 $520
Jun 30, 12 PM $0.000651
+0.27%
$564,068 $520
Jun 30, 11 AM $0.000649
-0.30%
$562,541 $356
Jun 30, 10 AM $0.000651
+0.00%
$564,216 $1,026
Jun 30, 9 AM $0.000651
+0.00%
$564,216 $1,033
Jun 30, 8 AM $0.000651
+0.00%
$564,216 $1,033
Jun 30, 7 AM $0.000651
+0.00%
$564,216 $1,033
Jun 30, 6 AM $0.000651
-0.39%
$564,216 $1,121
Jun 30, 5 AM $0.000653
+0.38%
$566,438 $1,121
Jun 30, 4 AM $0.000651
-0.28%
$564,271 $1,123
Jun 30, 3 AM $0.000653
+0.01%
$565,846 $1,124
Jun 30, 2 AM $0.000653
+0.28%
$565,806 $1,124
Jun 30, 1 AM $0.000651
+0.00%
$564,216 $227
Jun 30, 12 AM $0.000651
+0.00%
$564,216 $230