Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.25
-0.57%
$374.37 million $381,158
Jan 7, 2023 $0.251
-18.17%
$376.34 million $705,780
Jan 6, 2023 $0.307
+14.04%
$459.83 million $204,676
Jan 5, 2023 $0.269
-4.15%
$403.45 million $660,382
Jan 4, 2023 $0.28
+10.12%
$420.24 million $1.7 million
Jan 3, 2023 $0.254
+8.06%
$381.59 million $177,148
Jan 2, 2023 $0.231
+0.98%
$345.8 million $16,270
Jan 1, 2023 $0.228
-2.58%
$342.21 million $16,097
Dec 31, 2022 $0.234
-1.38%
$351.53 million $65,691
Dec 30, 2022 $0.236
-0.41%
$354.42 million $156,126
Dec 29, 2022 $0.237
-2.97%
$355.81 million $67,620
Dec 28, 2022 $0.244
+4.51%
$366.5 million $151,591
Dec 27, 2022 $0.234
+1.27%
$350.53 million $24,927
Dec 26, 2022 $0.231
-4.02%
$345.84 million $40,254
Dec 25, 2022 $0.24
-2.91%
$360.32 million $15,281
Dec 24, 2022 $0.247
+0.58%
$371.05 million $39,093
Dec 23, 2022 $0.246
+0.92%
$368.85 million $39,698
Dec 22, 2022 $0.244
+2.51%
$365.54 million $54,284
Dec 21, 2022 $0.238
+9.74%
$356.59 million $325,404
Dec 20, 2022 $0.217
+5.22%
$325.06 million $74,634
Dec 19, 2022 $0.206
-4.48%
$309.23 million $220,799
Dec 18, 2022 $0.216
+2.62%
$324.09 million $43,807
Dec 17, 2022 $0.215
+1.94%
$322.25 million $16,555
Dec 16, 2022 $0.211
-12.12%
$316 million $101,712
Dec 15, 2022 $0.239
-1.01%
$358.97 million $15,471
Dec 14, 2022 $0.237
-0.79%
$-- $17,539
Dec 13, 2022 $0.238
-11.79%
$357.64 million $104,366
Dec 12, 2022 $0.271
+8.06%
$405.86 million $287,211
Dec 11, 2022 $0.25
+12.13%
$375.58 million $136,927
Dec 10, 2022 $0.223
+4.39%
$334.81 million $54,024
Dec 9, 2022 $0.214
-1.18%
$320.65 million $25,745
Dec 8, 2022 $0.215
+0.57%
$-- $17,143
Dec 7, 2022 $0.214
-0.19%
$320.51 million $17,060
Dec 6, 2022 $0.214
-4.37%
$321.19 million $149,740
Dec 5, 2022 $0.224
-2.76%
$335.82 million $97,950
Dec 4, 2022 $0.23
+18.67%
$345.11 million $615,944
Dec 3, 2022 $0.194
-10.31%
$290.77 million $3.28 million
Dec 2, 2022 $0.216
+29.24%
$324.05 million $460,352
Download