Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.000665
+0.00%
$576,685 $813
Jul 4, 1 AM $0.000665
+0.00%
$576,685 $1,653
Jul 4, 12 AM $0.000665
+0.00%
$576,685 $1,653
Jul 3, 11 PM $0.000665
-1.20%
$576,685 $1,653
Jul 3, 10 PM $0.000673
+0.06%
$583,670 $1,653
Jul 3, 9 PM $0.000673
+0.09%
$583,311 $1,550
Jul 3, 8 PM $0.000672
+0.42%
$582,770 $1,550
Jul 3, 7 PM $0.000669
+0.19%
$580,310 $1,541
Jul 3, 6 PM $0.000668
+0.21%
$579,230 $1,485
Jul 3, 5 PM $0.000667
+0.00%
$578,004 $1,482
Jul 3, 4 PM $0.000667
+0.17%
$578,004 $775
Jul 3, 3 PM $0.000665
+0.36%
$577,030 $775
Jul 3, 2 PM $0.000667
+0.00%
$577,971 $1,543
Jul 3, 1 PM $0.000667
+0.00%
$577,971 $2,360
Jul 3, 12 PM $0.000667
+0.23%
$577,971 $2,360
Jul 3, 11 AM $0.000665
+0.02%
$576,634 $2,907
Jul 3, 10 AM $0.000665
+0.27%
$576,711 $3,005
Jul 3, 9 AM $0.000663
+0.00%
$575,143 $3,007
Jul 3, 8 AM $0.000663
+0.00%
$575,143 $3,007
Jul 3, 7 AM $0.000663
+0.00%
$575,143 $3,007
Jul 3, 6 AM $0.000663
+0.20%
$575,115 $3,007
Jul 3, 5 AM $0.000662
+0.13%
$573,974 $3,002
Jul 3, 4 AM $0.000661
+0.00%
$573,227 $2,996
Jul 3, 3 AM $0.000661
+0.06%
$573,227 $2,996
Jul 3, 2 AM $0.00066
-0.39%
$572,874 $2,292
Jul 3, 1 AM $0.000663
+0.00%
$575,143 $2,285
Jul 3, 12 AM $0.000663
+0.68%
$575,143 $2,285
Jul 2, 11 PM $0.000659
+0.00%
$571,271 $2,285
Jul 2, 10 PM $0.000659
-0.67%
$571,271 $2,285
Jul 2, 9 PM $0.000663
+0.43%
$575,143 $2,387
Jul 2, 8 PM $0.00066
+0.00%
$572,687 $2,485
Jul 2, 7 PM $0.000663
+0.00%
$575,143 $2,490
Jul 2, 6 PM $0.000663
+0.14%
$575,143 $2,492
Jul 2, 5 PM $0.000662
+0.00%
$574,332 $2,492
Jul 2, 4 PM $0.000662
-0.19%
$574,341 $2,519
Jul 2, 3 PM $0.000663
+0.00%
$575,412 $2,620
Jul 2, 2 PM $0.000663
-0.56%
$575,403 $2,719
Jul 2, 1 PM $0.000667
+1.08%
$578,627 $2,634
Jul 2, 12 PM $0.00066
-0.43%
$572,471 $984
Jul 2, 11 AM $0.000663
+0.43%
$574,941 $781
Jul 2, 10 AM $0.00066
+0.35%
$572,569 $759
Jul 2, 9 AM $0.000658
+0.43%
$570,595 $700
Jul 2, 8 AM $0.000655
+0.20%
$568,138 $532
Jul 2, 7 AM $0.000654
+0.00%
$567,000 $542
Jul 2, 6 AM $0.000654
+0.00%
$567,000 $542
Jul 2, 5 AM $0.000654
-0.26%
$567,000 $542
Jul 2, 4 AM $0.000655
+0.00%
$568,491 $542
Jul 2, 3 AM $0.000655
+0.51%
$568,491 $542
Jul 2, 2 AM $0.000652
+0.00%
$565,606 $541
Jul 2, 1 AM $0.000652
+0.15%
$565,592 $541