WeSendit Historical Data

WSI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000456
-0.13%
$ 380,482 $ 1,307
Apr 24, 10 AM $ 0.000457
-0.09%
$ 381,200 $ 1,243
Apr 24, 9 AM $ 0.000457
+0.12%
$ 381,558 $ 1,173
Apr 24, 8 AM $ 0.000457
-0.13%
$ 381,098 $ 1,103
Apr 24, 7 AM $ 0.000457
+0.03%
$ 381,592 $ 680
Apr 24, 6 AM $ 0.000457
+0.00%
$ 381,478 $ 617
Apr 24, 5 AM $ 0.000457
+0.03%
$ 381,478 $ 617
Apr 24, 4 AM $ 0.000457
+0.00%
$ 381,369 $ 598
Apr 24, 3 AM $ 0.000457
-1.87%
$ 381,369 $ 598
Apr 24, 2 AM $ 0.000466
+0.00%
$ 388,631 $ 3
Apr 24, 1 AM $ 0.000466
+0.00%
$ 388,631 $ 3
Apr 24, 12 AM $ 0.000466
+0.00%
$ 388,631 $ 3
Apr 23, 11 PM $ 0.000466
+0.00%
$ 388,631 $ 207
Apr 23, 10 PM $ 0.000466
+0.00%
$ 388,631 $ 207
Apr 23, 9 PM $ 0.000466
+0.00%
$ 388,631 $ 207
Apr 23, 8 PM $ 0.000466
+0.00%
$ 388,631 $ 207
Apr 23, 7 PM $ 0.000466
-0.15%
$ 388,631 $ 207
Apr 23, 6 PM $ 0.000466
+0.00%
$ 389,215 $ 322
Apr 23, 5 PM $ 0.000466
+0.00%
$ 389,215 $ 414
Apr 23, 4 PM $ 0.000466
+0.00%
$ 389,215 $ 414
Apr 23, 3 PM $ 0.000466
+0.00%
$ 389,215 $ 418
Apr 23, 2 PM $ 0.000466
+0.13%
$ 389,215 $ 418
Apr 23, 1 PM $ 0.000466
-0.13%
$ 388,717 $ 418
Apr 23, 12 PM $ 0.000466
+0.00%
$ 389,215 $ 644
Apr 23, 11 AM $ 0.000466
+0.30%
$ 389,215 $ 644
Apr 23, 10 AM $ 0.000465
-0.30%
$ 388,080 $ 644
Apr 23, 9 AM $ 0.000466
+0.00%
$ 389,235 $ 454
Apr 23, 8 AM $ 0.000466
+0.00%
$ 389,235 $ 663
Apr 23, 7 AM $ 0.000466
+0.00%
$ 389,235 $ 663
Apr 23, 6 AM $ 0.000466
+0.00%
$ 389,235 $ 663
Apr 23, 5 AM $ 0.000466
+0.18%
$ 389,235 $ 663
Apr 23, 4 AM $ 0.000465
+0.00%
$ 388,530 $ 663
Apr 23, 3 AM $ 0.000465
-0.18%
$ 388,530 $ 663
Apr 23, 2 AM $ 0.000466
+0.00%
$ 389,235 $ 970
Apr 23, 1 AM $ 0.000466
+0.04%
$ 389,235 $ 1,022
Apr 23, 12 AM $ 0.000466
-0.72%
$ 389,081 $ 1,022
Apr 22, 11 PM $ 0.00047
-0.30%
$ 391,913 $ 819
Apr 22, 10 PM $ 0.000471
+0.00%
$ 393,075 $ 818
Apr 22, 9 PM $ 0.000471
+0.21%
$ 393,075 $ 818
Apr 22, 8 PM $ 0.00047
-0.21%
$ 392,250 $ 818
Apr 22, 7 PM $ 0.000471
+0.00%
$ 393,075 $ 598
Apr 22, 6 PM $ 0.000471
+0.94%
$ 393,075 $ 693
Apr 22, 5 PM $ 0.000466
+0.00%
$ 389,402 $ 601
Apr 22, 4 PM $ 0.000466
+0.00%
$ 389,402 $ 601
Apr 22, 3 PM $ 0.000466
+0.00%
$ 389,402 $ 601
Apr 22, 2 PM $ 0.000466
-0.20%
$ 389,402 $ 601
Apr 22, 1 PM $ 0.000467
-0.25%
$ 390,176 $ 601
Apr 22, 12 PM $ 0.000469
+0.00%
$ 391,155 $ 367
Apr 22, 11 AM $ 0.000469
+0.00%
$ 391,155 $ 369
Apr 22, 10 AM $ 0.000469
+0.47%
$ 391,028 $ 470