WeSendit Historical Data

WSI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000448
-0.16%
$ 373,478 $ 4,901
Apr 26, 11 AM $ 0.000449
-0.16%
$ 374,089 $ 4,922
Apr 26, 10 AM $ 0.00045
+0.37%
$ 374,734 $ 4,890
Apr 26, 9 AM $ 0.000448
-0.07%
$ 373,362 $ 3,879
Apr 26, 8 AM $ 0.000448
+0.11%
$ 373,608 $ 3,629
Apr 26, 7 AM $ 0.000448
-0.20%
$ 373,208 $ 3,675
Apr 26, 6 AM $ 0.000449
+0.09%
$ 373,958 $ 2,914
Apr 26, 5 AM $ 0.000448
+0.02%
$ 373,625 $ 2,875
Apr 26, 4 AM $ 0.000448
-0.16%
$ 373,541 $ 2,929
Apr 26, 3 AM $ 0.000449
+0.07%
$ 374,125 $ 2,993
Apr 26, 2 AM $ 0.000448
+0.07%
$ 373,875 $ 3,002
Apr 26, 1 AM $ 0.000448
-0.07%
$ 373,625 $ 3,021
Apr 26, 12 AM $ 0.000448
-0.02%
$ 373,875 $ 3,024
Apr 25, 11 PM $ 0.000449
+0.02%
$ 373,958 $ 3,863
Apr 25, 10 PM $ 0.000448
+0.00%
$ 373,875 $ 4,121
Apr 25, 9 PM $ 0.000448
+0.20%
$ 373,875 $ 4,135
Apr 25, 8 PM $ 0.000448
+0.11%
$ 373,125 $ 4,114
Apr 25, 7 PM $ 0.000447
-0.21%
$ 372,708 $ 4,115
Apr 25, 6 PM $ 0.000448
+0.19%
$ 373,503 $ 4,133
Apr 25, 5 PM $ 0.000447
-0.03%
$ 372,681 $ 3,647
Apr 25, 4 PM $ 0.000447
+0.00%
$ 372,809 $ 3,633
Apr 25, 3 PM $ 0.000448
-0.68%
$ 373,723 $ 3,634
Apr 25, 2 PM $ 0.000451
-0.49%
$ 376,294 $ 2,724
Apr 25, 1 PM $ 0.000454
-0.16%
$ 378,130 $ 2,762
Apr 25, 12 PM $ 0.000454
-0.12%
$ 378,740 $ 2,792
Apr 25, 11 AM $ 0.000455
-0.07%
$ 379,210 $ 6,648
Apr 25, 10 AM $ 0.000455
+0.29%
$ 379,731 $ 6,614
Apr 25, 9 AM $ 0.000454
+0.04%
$ 378,647 $ 6,563
Apr 25, 8 AM $ 0.000454
+0.00%
$ 378,480 $ 6,581
Apr 25, 7 AM $ 0.000454
-0.29%
$ 378,480 $ 6,626
Apr 25, 6 AM $ 0.000455
+0.09%
$ 379,565 $ 6,562
Apr 25, 5 AM $ 0.000455
+0.11%
$ 379,231 $ 6,431
Apr 25, 4 AM $ 0.000454
+0.09%
$ 378,814 $ 6,783
Apr 25, 3 AM $ 0.000454
+0.02%
$ 378,480 $ 6,623
Apr 25, 2 AM $ 0.000455
+0.22%
$ 379,231 $ 7,142
Apr 25, 1 AM $ 0.000454
-0.01%
$ 378,397 $ 6,996
Apr 25, 12 AM $ 0.000454
-0.10%
$ 378,453 $ 6,928
Apr 24, 11 PM $ 0.000454
-0.21%
$ 378,838 $ 6,801
Apr 24, 10 PM $ 0.000455
+0.33%
$ 379,648 $ 6,180
Apr 24, 9 PM $ 0.000454
+0.00%
$ 378,397 $ 6,104
Apr 24, 8 PM $ 0.000454
-0.02%
$ 378,397 $ 6,561
Apr 24, 7 PM $ 0.000454
+0.00%
$ 378,480 $ 6,466
Apr 24, 6 PM $ 0.000454
+0.00%
$ 378,480 $ 6,387
Apr 24, 5 PM $ 0.000454
+0.00%
$ 378,480 $ 6,338
Apr 24, 4 PM $ 0.000454
+0.00%
$ 378,466 $ 6,259
Apr 24, 3 PM $ 0.000454
-0.08%
$ 378,467 $ 6,159
Apr 24, 2 PM $ 0.000454
-0.07%
$ 378,772 $ 6,103
Apr 24, 1 PM $ 0.000454
+0.25%
$ 379,019 $ 5,747
Apr 24, 12 PM $ 0.000453
-0.64%
$ 378,058 $ 5,529
Apr 24, 11 AM $ 0.000456
-0.13%
$ 380,482 $ 1,307