WeSendit Historical Data

WSI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000444
+0.09%
$ 370,274 $ 3,562
Apr 28, 11 AM $ 0.000444
+0.02%
$ 369,940 $ 3,542
Apr 28, 10 AM $ 0.000444
-0.07%
$ 369,677 $ 3,517
Apr 28, 9 AM $ 0.000444
+0.09%
$ 369,921 $ 3,446
Apr 28, 8 AM $ 0.000444
-0.09%
$ 369,594 $ 2,547
Apr 28, 7 AM $ 0.000444
-0.11%
$ 369,927 $ 2,658
Apr 28, 6 AM $ 0.000444
+0.18%
$ 370,344 $ 2,722
Apr 28, 5 AM $ 0.000444
+0.02%
$ 369,677 $ 3,192
Apr 28, 4 AM $ 0.000444
-0.02%
$ 369,594 $ 3,508
Apr 28, 3 AM $ 0.000444
+0.00%
$ 369,677 $ 3,553
Apr 28, 2 AM $ 0.000444
-0.20%
$ 369,677 $ 3,474
Apr 28, 1 AM $ 0.000445
-0.08%
$ 370,427 $ 3,415
Apr 28, 12 AM $ 0.000445
-0.01%
$ 370,714 $ 3,408
Apr 27, 11 PM $ 0.000445
+0.47%
$ 370,755 $ 3,383
Apr 27, 10 PM $ 0.000443
-0.09%
$ 369,011 $ 4,018
Apr 27, 9 PM $ 0.000443
-0.18%
$ 369,344 $ 4,042
Apr 27, 8 PM $ 0.000444
-0.07%
$ 370,010 $ 3,982
Apr 27, 7 PM $ 0.000444
+0.11%
$ 370,269 $ 3,876
Apr 27, 6 PM $ 0.000444
+0.19%
$ 369,860 $ 3,882
Apr 27, 5 PM $ 0.000443
-0.06%
$ 369,177 $ 3,662
Apr 27, 4 PM $ 0.000443
+0.13%
$ 369,403 $ 3,598
Apr 27, 3 PM $ 0.000443
-0.82%
$ 368,927 $ 3,076
Apr 27, 2 PM $ 0.000446
-0.10%
$ 371,983 $ 2,905
Apr 27, 1 PM $ 0.000447
+0.02%
$ 372,343 $ 2,224
Apr 27, 12 PM $ 0.000447
-0.02%
$ 372,260 $ 2,167
Apr 27, 11 AM $ 0.000447
-0.04%
$ 372,343 $ 3,967
Apr 27, 10 AM $ 0.000447
+0.02%
$ 372,644 $ 4,041
Apr 27, 9 AM $ 0.000447
+0.00%
$ 372,561 $ 4,051
Apr 27, 8 AM $ 0.000447
+0.07%
$ 372,561 $ 4,012
Apr 27, 7 AM $ 0.000447
+0.00%
$ 372,309 $ 3,996
Apr 27, 6 AM $ 0.000447
-0.15%
$ 372,311 $ 4,033
Apr 27, 5 AM $ 0.000447
-0.05%
$ 372,884 $ 4,138
Apr 27, 4 AM $ 0.000448
-0.09%
$ 373,061 $ 4,077
Apr 27, 3 AM $ 0.000448
-0.09%
$ 373,811 $ 4,041
Apr 27, 2 AM $ 0.000449
-0.17%
$ 374,154 $ 4,030
Apr 27, 1 AM $ 0.00045
+0.55%
$ 374,778 $ 4,067
Apr 27, 12 AM $ 0.000447
-0.13%
$ 372,727 $ 3,504
Apr 26, 11 PM $ 0.000448
-0.07%
$ 373,228 $ 3,457
Apr 26, 10 PM $ 0.000448
-0.23%
$ 373,478 $ 3,395
Apr 26, 9 PM $ 0.000449
+0.26%
$ 374,350 $ 3,345
Apr 26, 8 PM $ 0.000448
+0.04%
$ 373,394 $ 2,185
Apr 26, 7 PM $ 0.000448
-0.18%
$ 373,228 $ 2,229
Apr 26, 6 PM $ 0.000449
+0.34%
$ 373,894 $ 2,197
Apr 26, 5 PM $ 0.000447
-0.13%
$ 372,644 $ 2,206
Apr 26, 4 PM $ 0.000448
-0.09%
$ 373,144 $ 2,277
Apr 26, 3 PM $ 0.000448
+0.22%
$ 373,478 $ 4,324
Apr 26, 2 PM $ 0.000447
+0.02%
$ 372,644 $ 4,643
Apr 26, 1 PM $ 0.000447
-0.25%
$ 372,561 $ 4,846
Apr 26, 12 PM $ 0.000448
-0.16%
$ 373,478 $ 4,901
Apr 26, 11 AM $ 0.000449
-0.16%
$ 374,089 $ 4,922