WeSendit Historical Data

WSI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000758
+0.00%
$ 662,596 $ 3,897
Jun 21, 8 AM $ 0.000758
+1.19%
$ 662,596 $ 3,897
Jun 21, 7 AM $ 0.000749
-1.19%
$ 654,789 $ 4,087
Jun 21, 6 AM $ 0.000759
-0.89%
$ 662,702 $ 4,494
Jun 21, 5 AM $ 0.000765
-0.16%
$ 668,655 $ 5,942
Jun 21, 4 AM $ 0.000767
+0.02%
$ 669,701 $ 6,580
Jun 21, 3 AM $ 0.000766
+0.04%
$ 669,572 $ 6,797
Jun 21, 2 AM $ 0.000766
+0.00%
$ 669,333 $ 6,792
Jun 21, 1 AM $ 0.000766
+0.24%
$ 669,333 $ 6,792
Jun 21, 12 AM $ 0.000764
-1.73%
$ 667,705 $ 6,744
Jun 20, 11 PM $ 0.000778
+0.00%
$ 679,426 $ 1,365
Jun 20, 10 PM $ 0.000778
+0.00%
$ 679,426 $ 1,365
Jun 20, 9 PM $ 0.000778
+0.00%
$ 679,426 $ 7,381
Jun 20, 8 PM $ 0.000778
+0.00%
$ 679,426 $ 7,381
Jun 20, 7 PM $ 0.000778
+0.00%
$ 679,426 $ 7,414
Jun 20, 6 PM $ 0.000778
+1.90%
$ 679,426 $ 7,414
Jun 20, 5 PM $ 0.000763
+0.00%
$ 666,739 $ 7,414
Jun 20, 4 PM $ 0.000763
+0.09%
$ 666,739 $ 7,414
Jun 20, 3 PM $ 0.000762
+0.46%
$ 666,111 $ 7,407
Jun 20, 2 PM $ 0.000759
-0.13%
$ 663,062 $ 7,372
Jun 20, 1 PM $ 0.00076
-3.26%
$ 663,947 $ 6,659
Jun 20, 12 PM $ 0.000786
-2.71%
$ 686,302 $ 6,270
Jun 20, 11 AM $ 0.000807
+2.52%
$ 705,435 $ 4,780
Jun 20, 10 AM $ 0.000788
-2.89%
$ 688,602 $ 3,939
Jun 20, 9 AM $ 0.000811
+0.02%
$ 709,117 $ 3,939
Jun 20, 8 AM $ 0.000811
-0.24%
$ 708,964 $ 3,968
Jun 20, 7 AM $ 0.000813
-1.38%
$ 710,656 $ 3,887
Jun 20, 6 AM $ 0.000824
+0.96%
$ 720,573 $ 3,358
Jun 20, 5 AM $ 0.000816
-1.63%
$ 713,737 $ 3,407
Jun 20, 4 AM $ 0.00083
+3.46%
$ 725,534 $ 2,638
Jun 20, 3 AM $ 0.000802
+0.00%
$ 701,279 $ 1,611
Jun 20, 2 AM $ 0.000802
-2.17%
$ 701,279 $ 1,611
Jun 20, 1 AM $ 0.00082
+0.00%
$ 716,846 $ 1,611
Jun 20, 12 AM $ 0.00082
+2.22%
$ 716,846 $ 1,611
Jun 19, 11 PM $ 0.000802
+0.00%
$ 701,279 $ 1,609
Jun 19, 10 PM $ 0.000802
-2.00%
$ 701,279 $ 1,715
Jun 19, 9 PM $ 0.000818
-0.28%
$ 715,612 $ 1,715
Jun 19, 8 PM $ 0.000821
+1.28%
$ 717,640 $ 2,388
Jun 19, 7 PM $ 0.00081
-0.51%
$ 708,563 $ 1,750
Jun 19, 6 PM $ 0.000815
+0.00%
$ 712,226 $ 1,751
Jun 19, 5 PM $ 0.000815
-0.16%
$ 712,251 $ 1,751
Jun 19, 4 PM $ 0.000816
+0.07%
$ 713,381 $ 1,753
Jun 19, 3 PM $ 0.000815
+1.66%
$ 712,897 $ 1,751
Jun 19, 2 PM $ 0.000802
+0.31%
$ 701,279 $ 2,762
Jun 19, 1 PM $ 0.0008
+0.00%
$ 699,094 $ 2,709
Jun 19, 12 PM $ 0.0008
+0.76%
$ 699,094 $ 2,710
Jun 19, 11 AM $ 0.000794
-2.03%
$ 693,848 $ 2,663
Jun 19, 10 AM $ 0.00081
+0.00%
$ 707,474 $ 2,663
Jun 19, 9 AM $ 0.00081
-0.14%
$ 707,474 $ 2,663
Jun 19, 8 AM $ 0.000811
+2.75%
$ 708,487 $ 2,658