WeSendit Historical Data

WSI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000713
-0.10%
$ 620,719 $ 3,423
Jun 23, 9 AM $ 0.000714
+0.27%
$ 621,348 $ 3,743
Jun 23, 8 AM $ 0.000712
-1.47%
$ 619,691 $ 3,743
Jun 23, 7 AM $ 0.000722
+0.10%
$ 628,922 $ 3,211
Jun 23, 6 AM $ 0.000722
-0.53%
$ 628,322 $ 3,309
Jun 23, 5 AM $ 0.000726
-0.54%
$ 631,685 $ 3,125
Jun 23, 4 AM $ 0.000729
+0.00%
$ 635,104 $ 567
Jun 23, 3 AM $ 0.000729
+0.00%
$ 635,104 $ 3,089
Jun 23, 2 AM $ 0.000729
+0.00%
$ 635,104 $ 3,089
Jun 23, 1 AM $ 0.000729
+0.00%
$ 635,104 $ 3,089
Jun 23, 12 AM $ 0.00073
+0.00%
$ 635,112 $ 3,089
Jun 22, 11 PM $ 0.00073
+0.35%
$ 635,112 $ 3,089
Jun 22, 10 PM $ 0.000727
-0.52%
$ 632,891 $ 3,089
Jun 22, 9 PM $ 0.000731
+0.00%
$ 636,193 $ 3,084
Jun 22, 8 PM $ 0.000731
+0.07%
$ 636,216 $ 3,048
Jun 22, 7 PM $ 0.00073
-0.52%
$ 635,788 $ 3,043
Jun 22, 6 PM $ 0.000734
+0.27%
$ 639,122 $ 3,048
Jun 22, 5 PM $ 0.000732
+0.00%
$ 637,426 $ 3,039
Jun 22, 4 PM $ 0.000732
-0.70%
$ 637,426 $ 3,040
Jun 22, 3 PM $ 0.000737
-0.41%
$ 641,942 $ 3,048
Jun 22, 2 PM $ 0.00074
+0.12%
$ 644,599 $ 2,951
Jun 22, 1 PM $ 0.00074
+0.05%
$ 643,852 $ 2,945
Jun 22, 12 PM $ 0.000739
+0.23%
$ 643,552 $ 3,002
Jun 22, 11 AM $ 0.000737
-0.01%
$ 642,046 $ 2,955
Jun 22, 10 AM $ 0.000738
-2.63%
$ 642,090 $ 2,804
Jun 22, 9 AM $ 0.000757
+0.00%
$ 659,447 $ 374
Jun 22, 8 AM $ 0.000757
-0.04%
$ 659,447 $ 374
Jun 22, 7 AM $ 0.000758
-0.67%
$ 659,699 $ 374
Jun 22, 6 AM $ 0.000763
+0.57%
$ 664,121 $ 205
Jun 22, 5 AM $ 0.000759
+0.29%
$ 660,353 $ 302
Jun 22, 4 AM $ 0.000756
+0.91%
$ 658,452 $ 301
Jun 22, 3 AM $ 0.000749
-0.03%
$ 652,516 $ 310
Jun 22, 2 AM $ 0.00075
+0.00%
$ 652,729 $ 310
Jun 22, 1 AM $ 0.00075
-0.26%
$ 652,729 $ 310
Jun 22, 12 AM $ 0.000752
+0.00%
$ 654,435 $ 310
Jun 21, 11 PM $ 0.000752
-0.24%
$ 654,435 $ 310
Jun 21, 10 PM $ 0.000754
+0.54%
$ 656,031 $ 309
Jun 21, 9 PM $ 0.000749
+0.00%
$ 652,516 $ 109
Jun 21, 8 PM $ 0.000749
+0.00%
$ 652,516 $ 109
Jun 21, 7 PM $ 0.000749
+0.00%
$ 652,516 $ 109
Jun 21, 6 PM $ 0.000749
+0.00%
$ 652,516 $ 1,134
Jun 21, 5 PM $ 0.000749
+0.00%
$ 652,516 $ 1,146
Jun 21, 4 PM $ 0.000749
+0.00%
$ 652,516 $ 1,146
Jun 21, 3 PM $ 0.000749
+0.00%
$ 652,516 $ 1,146
Jun 21, 2 PM $ 0.000749
-0.82%
$ 652,516 $ 1,146
Jun 21, 1 PM $ 0.000756
+0.07%
$ 657,893 $ 1,147
Jun 21, 12 PM $ 0.000755
+0.75%
$ 657,426 $ 1,473
Jun 21, 11 AM $ 0.000749
+0.00%
$ 652,516 $ 3,864
Jun 21, 10 AM $ 0.000749
-1.18%
$ 654,789 $ 3,865
Jun 21, 9 AM $ 0.000758
+0.00%
$ 662,596 $ 3,897