WeSendit Historical Data

WSI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000466
-16.89%
$ 405,582 $ 8,914
Jun 25, 11 PM $ 0.000566
-12.80%
$ 493,064 $ 10,420
Jun 25, 10 PM $ 0.000578
+0.02%
$ 502,826 $ 10,651
Jun 25, 8 PM $ 0.000753
+13.10%
$ 655,596 $ 3,404
Jun 25, 7 PM $ 0.000666
+0.71%
$ 579,637 $ 3,597
Jun 25, 6 PM $ 0.000661
-2.85%
$ 575,558 $ 2,158
Jun 25, 5 PM $ 0.000681
+1.19%
$ 592,455 $ 1,802
Jun 25, 4 PM $ 0.000672
+0.00%
$ 585,479 $ 2,390
Jun 25, 3 PM $ 0.000672
-1.63%
$ 585,479 $ 2,454
Jun 25, 2 PM $ 0.000684
+1.23%
$ 595,205 $ 2,532
Jun 25, 1 PM $ 0.000675
-1.82%
$ 587,981 $ 2,681
Jun 25, 12 PM $ 0.000688
+0.00%
$ 598,865 $ 2,903
Jun 25, 11 AM $ 0.000688
+0.80%
$ 598,865 $ 2,903
Jun 25, 5 AM $ 0.000878
+28.68%
$ 764,479 $ 1,979
Jun 25, 4 AM $ 0.000682
+0.00%
$ 594,098 $ 2,450
Jun 25, 3 AM $ 0.000682
-1.58%
$ 594,098 $ 2,450
Jun 25, 2 AM $ 0.000693
+0.04%
$ 603,652 $ 2,450
Jun 25, 1 AM $ 0.000693
-0.86%
$ 603,414 $ 2,449
Jun 24, 9 PM $ 0.000765
+10.89%
$ 665,879 $ 2,670
Jun 24, 8 PM $ 0.00069
+0.44%
$ 600,484 $ 2,422
Jun 24, 6 PM $ 0.000751
+0.00%
$ 653,389 $ 1,386
Jun 24, 5 PM $ 0.00074
+0.00%
$ 644,553 $ 1,340
Jun 24, 4 PM $ 0.000754
+1.27%
$ 656,068 $ 1,324
Jun 24, 3 PM $ 0.00074
-3.16%
$ 644,259 $ 1,234
Jun 24, 2 PM $ 0.000761
+1.55%
$ 662,163 $ 508
Jun 24, 1 PM $ 0.000749
-3.18%
$ 652,087 $ 641
Jun 24, 12 PM $ 0.000772
+0.00%
$ 672,215 $ 705
Jun 24, 8 AM $ 0.000714
+0.00%
$ 621,348 $ 250
Jun 24, 7 AM $ 0.000714
+0.00%
$ 621,348 $ 250
Jun 24, 6 AM $ 0.000714
+0.00%
$ 621,348 $ 929
Jun 24, 5 AM $ 0.000714
+0.00%
$ 621,348 $ 1,089
Jun 24, 4 AM $ 0.000714
+0.00%
$ 621,348 $ 1,138
Jun 24, 3 AM $ 0.000714
+0.00%
$ 621,348 $ 1,138
Jun 24, 2 AM $ 0.000714
-0.65%
$ 621,348 $ 1,138
Jun 24, 1 AM $ 0.000718
-0.06%
$ 625,442 $ 1,138
Jun 24, 12 AM $ 0.000719
+0.31%
$ 625,811 $ 1,138
Jun 23, 11 PM $ 0.000717
+0.02%
$ 623,897 $ 1,133
Jun 23, 10 PM $ 0.000716
+0.39%
$ 623,763 $ 1,134
Jun 23, 9 PM $ 0.000714
+0.00%
$ 621,348 $ 458
Jun 23, 8 PM $ 0.000714
+0.00%
$ 621,348 $ 495
Jun 23, 7 PM $ 0.000714
+0.00%
$ 621,348 $ 496
Jun 23, 6 PM $ 0.000714
+0.00%
$ 621,348 $ 502
Jun 23, 5 PM $ 0.000714
+0.00%
$ 621,348 $ 502
Jun 23, 4 PM $ 0.000714
+0.00%
$ 621,348 $ 502
Jun 23, 3 PM $ 0.000714
+0.00%
$ 621,348 $ 3,313
Jun 23, 2 PM $ 0.000714
+0.00%
$ 621,348 $ 3,398
Jun 23, 1 PM $ 0.000714
+0.00%
$ 621,348 $ 3,423
Jun 23, 12 PM $ 0.000714
+0.00%
$ 621,348 $ 3,423
Jun 23, 11 AM $ 0.000714
+0.10%
$ 621,348 $ 3,423
Jun 23, 10 AM $ 0.000713
-0.10%
$ 620,719 $ 3,423