Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.0104
+0.37%
$15.53 million $37,424
Sep 22, 2023 $0.0103
+4.08%
$15.47 million $36,401
Sep 21, 2023 $0.00991
-0.20%
$14.86 million $35,791
Sep 20, 2023 $0.00993
-0.16%
$14.89 million $25,627
Sep 19, 2023 $0.00994
-3.65%
$14.92 million $38,139
Sep 18, 2023 $0.0103
-0.63%
$15.48 million $30,876
Sep 17, 2023 $0.0104
+0.62%
$15.58 million $29,653
Sep 16, 2023 $0.0103
-4.93%
$15.48 million $33,647
Sep 15, 2023 $0.0109
-0.10%
$16.28 million $36,499
Sep 14, 2023 $0.0109
-3.19%
$16.3 million $40,012
Sep 13, 2023 $0.0112
-1.66%
$16.84 million $38,220
Sep 12, 2023 $0.0114
+0.22%
$17.12 million $32,868
Sep 11, 2023 $0.0114
-8.24%
$17.09 million $40,098
Sep 10, 2023 $0.0124
-1.44%
$18.62 million $33,402
Sep 9, 2023 $0.0126
-5.31%
$18.89 million $35,817
Sep 8, 2023 $0.0133
+0.03%
$19.94 million $38,074
Sep 7, 2023 $0.0133
-1.57%
$19.94 million $39,468
Sep 6, 2023 $0.0135
-6.78%
$20.26 million $43,175
Sep 5, 2023 $0.0145
-2.86%
$21.73 million $42,826
Sep 4, 2023 $0.0149
-4.00%
$22.38 million $38,687
Sep 3, 2023 $0.0155
+3.35%
$23.31 million $45,489
Sep 2, 2023 $0.015
+9.11%
$22.55 million $41,793
Sep 1, 2023 $0.0138
-1.01%
$20.66 million $41,106
Aug 31, 2023 $0.0139
-0.62%
$20.88 million $43,063
Aug 30, 2023 $0.014
-2.46%
$21.01 million $42,135
Aug 29, 2023 $0.0144
-1.92%
$21.54 million $40,491
Aug 28, 2023 $0.0146
-1.07%
$21.96 million $42,110
Aug 27, 2023 $0.0148
-2.83%
$22.2 million $44,183
Aug 26, 2023 $0.0152
+0.35%
$22.84 million $41,751
Aug 25, 2023 $0.0152
-0.70%
$22.76 million $40,300
Aug 24, 2023 $0.0153
+0.57%
$22.93 million $44,596
Aug 23, 2023 $0.0152
+2.13%
$22.8 million $36,917
Aug 22, 2023 $0.0149
-2.21%
$22.32 million $44,030
Aug 21, 2023 $0.0152
-7.08%
$22.83 million $54,782
Aug 20, 2023 $0.0164
-0.66%
$24.57 million $37,798
Aug 19, 2023 $0.0165
-4.59%
$24.73 million $42,732
Aug 18, 2023 $0.0173
+1.40%
$25.93 million $71,931
Aug 17, 2023 $0.017
+1.43%
$25.57 million $108,668
Aug 16, 2023 $0.0168
-3.57%
$25.21 million $55,951
Aug 15, 2023 $0.0174
-2.03%
$26.15 million $58,880
Aug 14, 2023 $0.0178
-1.04%
$26.69 million $59,675
Aug 13, 2023 $0.018
-0.99%
$26.96 million $57,351
Aug 12, 2023 $0.0182
-0.31%
$27.23 million $57,194
Aug 11, 2023 $0.0182
-3.51%
$27.31 million $62,560
Aug 10, 2023 $0.0189
-4.43%
$28.31 million $84,326
Aug 9, 2023 $0.0197
-1.90%
$29.62 million $66,035
Aug 8, 2023 $0.0201
-0.72%
$30.19 million $58,161
Aug 7, 2023 $0.0203
-1.29%
$30.41 million $91,338
Aug 6, 2023 $0.0205
-1.97%
$30.8 million $88,470
Aug 5, 2023 $0.0209
-4.03%
$31.42 million $119,409