Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.000651
+0.56%
$563,597 $2,628
Jul 14, 10 AM $0.000647
+0.92%
$560,165 $1,214
Jul 14, 9 AM $0.000642
-1.38%
$555,060 $1,067
Jul 14, 8 AM $0.000651
+0.00%
$562,848 $772
Jul 14, 7 AM $0.000651
+1.96%
$562,848 $818
Jul 14, 6 AM $0.000638
+0.00%
$552,032 $2,242
Jul 14, 5 AM $0.000638
-0.84%
$552,032 $2,242
Jul 14, 4 AM $0.000643
-0.76%
$556,516 $2,373
Jul 14, 3 AM $0.000648
+3.51%
$560,793 $2,598
Jul 14, 2 AM $0.000626
-1.86%
$541,783 $2,713
Jul 14, 1 AM $0.000638
+0.00%
$552,032 $808
Jul 14, 12 AM $0.000638
+0.00%
$552,032 $808
Jul 13, 11 PM $0.000638
+0.00%
$552,032 $823
Jul 13, 10 PM $0.000638
+0.00%
$552,032 $3,511
Jul 13, 9 PM $0.000638
-0.03%
$552,032 $3,511
Jul 13, 8 PM $0.000638
+0.00%
$552,205 $3,666
Jul 13, 7 PM $0.000638
+0.00%
$552,205 $3,666
Jul 13, 6 PM $0.000638
-0.30%
$552,205 $3,666
Jul 13, 5 PM $0.00064
+0.35%
$553,860 $3,666
Jul 13, 4 PM $0.000638
+0.00%
$551,945 $2,122
Jul 13, 3 PM $0.000638
+2.35%
$551,945 $2,122
Jul 13, 2 PM $0.000623
-2.29%
$539,291 $2,122
Jul 13, 1 PM $0.000638
+0.00%
$551,945 $603
Jul 13, 12 PM $0.000638
+0.00%
$551,945 $511
Jul 13, 11 AM $0.000638
+0.00%
$551,945 $609
Jul 13, 10 AM $0.000638
+0.00%
$551,945 $707
Jul 13, 9 AM $0.000638
+0.34%
$551,945 $2,626
Jul 13, 8 AM $0.000636
-0.66%
$550,094 $2,626
Jul 13, 7 AM $0.00064
-0.15%
$553,770 $2,499
Jul 13, 6 AM $0.000641
-0.12%
$554,628 $2,645
Jul 13, 5 AM $0.000642
+1.18%
$555,314 $2,792
Jul 13, 4 AM $0.000631
-0.64%
$545,847 $2,248
Jul 13, 3 AM $0.000635
-1.89%
$549,384 $2,245
Jul 13, 2 AM $0.000629
-0.10%
$544,340 $1,928
Jul 13, 1 AM $0.00063
-1.21%
$544,887 $1,906
Jul 13, 12 AM $0.000637
-1.98%
$551,554 $1,859
Jul 12, 11 PM $0.00065
+1.07%
$562,675 $1,861
Jul 12, 10 PM $0.000643
+0.25%
$556,737 $1,861
Jul 12, 9 PM $0.000642
-0.57%
$555,354 $1,696
Jul 12, 8 PM $0.000646
-1.70%
$558,530 $1,430
Jul 12, 7 PM $0.000657
+0.00%
$568,212 $1,209
Jul 12, 6 PM $0.000657
+0.00%
$568,212 $1,209
Jul 12, 5 PM $0.000657
+0.13%
$568,212 $1,209
Jul 12, 4 PM $0.000656
-0.13%
$567,492 $1,209
Jul 12, 3 PM $0.000657
+0.00%
$568,212 $1,403
Jul 12, 2 PM $0.000657
+0.00%
$568,212 $1,403
Jul 12, 1 PM $0.000657
-22.58%
$568,212 $1,403
Jul 12, 12 PM $0.000848
-2.12%
$733,943 $1,403
Jul 12, 11 AM $0.000866
-2.42%
$749,240 $1,180
Jul 12, 10 AM $0.000887
+37.11%
$767,813 $1,042