WeSendit Historical Data

WSI Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000448
-1.35%
$ 373,474 $ 4,280
May 4, 1 PM $ 0.000454
+1.62%
$ 378,587 $ 4,337
May 4, 12 PM $ 0.000447
-0.11%
$ 372,556 $ 4,269
May 4, 11 AM $ 0.000447
-0.51%
$ 373,056 $ 4,230
May 4, 10 AM $ 0.000449
-0.45%
$ 375,044 $ 4,270
May 4, 9 AM $ 0.000451
-0.15%
$ 376,723 $ 3,884
May 4, 8 AM $ 0.000452
-0.02%
$ 377,307 $ 3,869
May 4, 7 AM $ 0.000452
+0.09%
$ 377,391 $ 3,875
May 4, 6 AM $ 0.000452
-0.11%
$ 377,058 $ 3,899
May 4, 5 AM $ 0.000452
-0.39%
$ 377,458 $ 3,590
May 4, 4 AM $ 0.000454
+1.03%
$ 378,926 $ 3,597
May 4, 3 AM $ 0.000449
+0.37%
$ 375,047 $ 3,374
May 4, 2 AM $ 0.000448
+0.14%
$ 373,658 $ 3,319
May 4, 1 AM $ 0.000447
-0.47%
$ 373,135 $ 3,279
May 4, 12 AM $ 0.000449
-0.10%
$ 374,875 $ 3,337
May 3, 11 PM $ 0.00045
+0.18%
$ 375,486 $ 3,319
May 3, 10 PM $ 0.000449
+0.29%
$ 374,812 $ 3,327
May 3, 9 PM $ 0.000448
-0.48%
$ 373,719 $ 3,341
May 3, 8 PM $ 0.00045
+0.19%
$ 375,525 $ 3,341
May 3, 7 PM $ 0.000449
+0.46%
$ 374,796 $ 3,345
May 3, 6 PM $ 0.000447
-0.07%
$ 373,066 $ 2,693
May 3, 5 PM $ 0.000447
-0.02%
$ 373,310 $ 2,620
May 3, 4 PM $ 0.000447
+0.04%
$ 373,386 $ 2,609
May 3, 3 PM $ 0.000447
+0.02%
$ 373,219 $ 2,575
May 3, 2 PM $ 0.000447
+0.02%
$ 373,135 $ 2,614
May 3, 1 PM $ 0.000447
-0.20%
$ 373,052 $ 2,533
May 3, 12 PM $ 0.000448
-0.16%
$ 373,803 $ 2,583
May 3, 11 AM $ 0.000449
+0.34%
$ 374,387 $ 2,561
May 3, 10 AM $ 0.000447
-0.27%
$ 373,136 $ 2,530
May 3, 9 AM $ 0.000448
+0.20%
$ 374,138 $ 2,552
May 3, 8 AM $ 0.000447
-0.16%
$ 373,387 $ 2,555
May 3, 7 AM $ 0.000448
+0.20%
$ 373,887 $ 2,571
May 3, 6 AM $ 0.000447
-0.09%
$ 373,136 $ 2,624
May 3, 5 AM $ 0.000448
-0.02%
$ 373,470 $ 2,664
May 3, 4 AM $ 0.000448
+0.09%
$ 373,553 $ 2,657
May 3, 3 AM $ 0.000447
-0.18%
$ 373,220 $ 2,571
May 3, 2 AM $ 0.000448
-0.04%
$ 373,887 $ 2,511
May 3, 1 AM $ 0.000448
+0.16%
$ 374,054 $ 2,522
May 3, 12 AM $ 0.000448
-0.22%
$ 373,470 $ 2,508
May 2, 11 PM $ 0.000449
+0.31%
$ 374,304 $ 2,452
May 2, 10 PM $ 0.000447
-0.36%
$ 373,136 $ 2,495
May 2, 9 PM $ 0.000449
+0.36%
$ 374,471 $ 2,588
May 2, 8 PM $ 0.000447
-0.02%
$ 373,142 $ 2,581
May 2, 7 PM $ 0.000447
+0.05%
$ 373,225 $ 2,509
May 2, 6 PM $ 0.000447
-0.31%
$ 373,053 $ 2,515
May 2, 5 PM $ 0.000448
+0.29%
$ 374,221 $ 2,569
May 2, 4 PM $ 0.000447
-0.33%
$ 373,136 $ 2,528
May 2, 3 PM $ 0.000449
+0.26%
$ 374,388 $ 2,490
May 2, 2 PM $ 0.000448
+0.09%
$ 373,401 $ 2,504
May 2, 1 PM $ 0.000447
+0.00%
$ 373,068 $ 2,497