WeSendit Historical Data

WSI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000449
-0.21%
$ 373,983 $ 5,294
May 6, 2 PM $ 0.00045
-0.20%
$ 374,771 $ 5,414
May 6, 1 PM $ 0.000451
-0.46%
$ 375,515 $ 5,101
May 6, 12 PM $ 0.000453
+0.07%
$ 377,263 $ 4,907
May 6, 11 AM $ 0.000453
+0.33%
$ 376,992 $ 4,121
May 6, 10 AM $ 0.000451
-0.34%
$ 376,280 $ 4,142
May 6, 9 AM $ 0.000453
+2.15%
$ 377,569 $ 4,177
May 6, 8 AM $ 0.000443
+0.39%
$ 369,629 $ 3,946
May 6, 7 AM $ 0.000441
-1.76%
$ 368,176 $ 3,499
May 6, 6 AM $ 0.000449
+0.00%
$ 374,780 $ 2,496
May 6, 5 AM $ 0.000449
-0.11%
$ 374,696 $ 2,420
May 6, 4 AM $ 0.00045
+0.16%
$ 375,114 $ 3,418
May 6, 3 AM $ 0.000449
-0.04%
$ 374,530 $ 3,965
May 6, 2 AM $ 0.000449
-0.07%
$ 374,696 $ 4,029
May 6, 1 AM $ 0.000449
+0.09%
$ 374,947 $ 4,022
May 6, 12 AM $ 0.000449
+1.13%
$ 374,613 $ 3,984
May 5, 11 PM $ 0.000444
-1.19%
$ 370,418 $ 3,968
May 5, 10 PM $ 0.000449
-0.09%
$ 374,873 $ 4,004
May 5, 9 PM $ 0.00045
+0.18%
$ 375,203 $ 3,954
May 5, 8 PM $ 0.000449
+0.02%
$ 374,530 $ 3,632
May 5, 7 PM $ 0.000449
-0.02%
$ 374,446 $ 3,641
May 5, 6 PM $ 0.000449
+0.67%
$ 374,530 $ 3,624
May 5, 5 PM $ 0.000446
-0.65%
$ 372,026 $ 3,591
May 5, 4 PM $ 0.000449
-0.17%
$ 374,446 $ 3,415
May 5, 3 PM $ 0.00045
+0.57%
$ 375,076 $ 3,352
May 5, 2 PM $ 0.000447
-0.18%
$ 372,945 $ 3,408
May 5, 1 PM $ 0.000447
+0.36%
$ 373,028 $ 3,447
May 5, 12 PM $ 0.000446
-0.72%
$ 371,690 $ 3,406
May 5, 11 AM $ 0.000449
+0.83%
$ 374,317 $ 3,399
May 5, 10 AM $ 0.000445
+0.71%
$ 371,268 $ 3,272
May 5, 9 AM $ 0.000442
+0.17%
$ 368,638 $ 3,596
May 5, 8 AM $ 0.000441
-1.55%
$ 368,001 $ 3,651
May 5, 7 AM $ 0.000448
-0.02%
$ 373,807 $ 3,761
May 5, 6 AM $ 0.000448
+0.18%
$ 373,891 $ 3,776
May 5, 5 AM $ 0.000448
+0.07%
$ 373,390 $ 3,862
May 5, 4 AM $ 0.000447
+0.02%
$ 373,140 $ 3,866
May 5, 3 AM $ 0.000447
-1.79%
$ 373,056 $ 4,164
May 5, 2 AM $ 0.000455
+1.58%
$ 379,871 $ 4,140
May 5, 1 AM $ 0.000448
+0.02%
$ 373,974 $ 4,135
May 5, 12 AM $ 0.000448
-1.44%
$ 373,891 $ 4,164
May 4, 11 PM $ 0.000455
+1.36%
$ 379,297 $ 4,200
May 4, 10 PM $ 0.000449
+0.07%
$ 374,224 $ 3,006
May 4, 9 PM $ 0.000448
-0.07%
$ 373,974 $ 2,989
May 4, 8 PM $ 0.000449
+0.27%
$ 374,224 $ 4,141
May 4, 7 PM $ 0.000447
+0.07%
$ 373,223 $ 4,187
May 4, 6 PM $ 0.000447
-0.02%
$ 372,973 $ 4,569
May 4, 5 PM $ 0.000447
+0.02%
$ 373,056 $ 4,579
May 4, 4 PM $ 0.000447
-1.91%
$ 372,973 $ 4,617
May 4, 3 PM $ 0.000456
-0.10%
$ 380,222 $ 4,697
May 4, 2 PM $ 0.000448
-1.35%
$ 373,474 $ 4,280