Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.000679
+0.00%
$588,565 $794
Jul 16, 12 PM $0.000679
+0.00%
$588,565 $808
Jul 16, 11 AM $0.000679
+0.00%
$588,565 $808
Jul 16, 10 AM $0.000679
+0.00%
$589,619 $808
Jul 16, 9 AM $0.000679
+0.01%
$589,619 $808
Jul 16, 8 AM $0.000679
-4.10%
$589,578 $1,044
Jul 16, 7 AM $0.000708
+18.14%
$614,797 $693
Jul 16, 6 AM $0.000599
-16.56%
$520,378 $836
Jul 16, 5 AM $0.000718
+2.61%
$623,688 $760
Jul 16, 4 AM $0.0007
+0.00%
$607,852 $257
Jul 16, 3 AM $0.0007
+0.00%
$607,852 $257
Jul 16, 2 AM $0.0007
+0.00%
$607,852 $257
Jul 16, 1 AM $0.0007
+0.00%
$607,852 $257
Jul 16, 12 AM $0.0007
+0.00%
$607,852 $503
Jul 15, 11 PM $0.0007
+0.00%
$607,852 $503
Jul 15, 10 PM $0.0007
+0.00%
$607,852 $503
Jul 15, 9 PM $0.0007
+0.00%
$607,852 $503
Jul 15, 8 PM $0.0007
+31.74%
$607,852 $503
Jul 15, 6 PM $0.000526
-25.15%
$456,747 $484
Jul 15, 5 PM $0.000703
+0.00%
$610,196 $1,151
Jul 15, 4 PM $0.000703
+0.64%
$610,196 $1,229
Jul 15, 3 PM $0.000698
-0.64%
$606,298 $1,795
Jul 15, 2 PM $0.000703
+0.00%
$610,196 $882
Jul 15, 1 PM $0.000703
+2.97%
$610,196 $882
Jul 15, 12 PM $0.000683
+0.09%
$592,621 $6,887
Jul 15, 11 AM $0.000682
+0.36%
$592,095 $8,590
Jul 15, 10 AM $0.000679
-2.07%
$588,258 $2,764
Jul 15, 9 AM $0.000694
-0.51%
$600,689 $9,057
Jul 15, 8 AM $0.000697
-0.66%
$603,743 $9,059
Jul 15, 7 AM $0.000702
-0.11%
$607,741 $9,098
Jul 15, 6 AM $0.000703
+0.00%
$608,429 $3,280
Jul 15, 5 AM $0.000703
+1.99%
$608,429 $9,215
Jul 15, 4 AM $0.000689
-1.95%
$596,561 $9,215
Jul 15, 3 AM $0.000703
+0.00%
$608,429 $9,442
Jul 15, 2 AM $0.000703
-0.03%
$608,429 $9,442
Jul 15, 1 AM $0.000703
+0.03%
$608,627 $9,488
Jul 15, 12 AM $0.000703
+0.00%
$608,429 $9,783
Jul 14, 11 PM $0.000703
+0.00%
$608,429 $9,786
Jul 14, 10 PM $0.000703
+0.00%
$608,429 $9,786
Jul 14, 9 PM $0.000703
-3.12%
$608,429 $9,786
Jul 14, 8 PM $0.000725
+3.22%
$627,995 $9,792
Jul 14, 7 PM $0.000703
+1.00%
$608,429 $9,396
Jul 14, 6 PM $0.000696
-0.23%
$602,382 $9,396
Jul 14, 5 PM $0.000697
-1.24%
$603,785 $9,305
Jul 14, 4 PM $0.000706
-0.90%
$611,392 $10,736
Jul 14, 3 PM $0.000713
+3.25%
$616,945 $10,020
Jul 14, 2 PM $0.00069
-3.39%
$597,521 $10,043
Jul 14, 1 PM $0.000714
+0.33%
$618,501 $10,043
Jul 14, 12 PM $0.000712
+9.38%
$616,454 $9,948
Jul 14, 11 AM $0.000651
+0.56%
$563,597 $2,628