WeSendit Historical Data

WSI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000653
+0.01%
$ 565,846 $ 1,124
Jun 30, 2 AM $ 0.000653
+0.28%
$ 565,806 $ 1,124
Jun 30, 1 AM $ 0.000651
+0.00%
$ 564,216 $ 227
Jun 30, 12 AM $ 0.000651
+0.00%
$ 564,216 $ 230
Jun 29, 11 PM $ 0.000651
+0.00%
$ 564,216 $ 230
Jun 29, 10 PM $ 0.000651
+0.00%
$ 564,216 $ 4,622
Jun 29, 9 PM $ 0.000651
+0.00%
$ 564,216 $ 4,622
Jun 29, 8 PM $ 0.000651
+0.00%
$ 564,216 $ 4,622
Jun 29, 7 PM $ 0.000651
-1.28%
$ 564,216 $ 6,350
Jun 29, 6 PM $ 0.000659
+0.00%
$ 571,504 $ 6,609
Jun 29, 5 PM $ 0.000659
+0.46%
$ 571,496 $ 6,612
Jun 29, 4 PM $ 0.000656
+0.42%
$ 568,869 $ 6,474
Jun 29, 3 PM $ 0.000653
+0.61%
$ 566,470 $ 6,747
Jun 29, 2 PM $ 0.000649
-0.61%
$ 563,011 $ 6,915
Jun 29, 1 PM $ 0.000653
-0.50%
$ 566,470 $ 6,951
Jun 29, 12 PM $ 0.000657
+0.50%
$ 569,305 $ 6,951
Jun 29, 11 AM $ 0.000653
+0.00%
$ 566,470 $ 6,649
Jun 29, 10 AM $ 0.000653
-0.26%
$ 565,866 $ 6,649
Jun 29, 9 AM $ 0.000655
+0.26%
$ 567,319 $ 6,649
Jun 29, 8 AM $ 0.000653
+0.35%
$ 565,866 $ 6,558
Jun 29, 7 AM $ 0.000651
+0.17%
$ 563,915 $ 6,558
Jun 29, 6 AM $ 0.00065
-0.52%
$ 562,948 $ 6,473
Jun 29, 5 AM $ 0.000653
+0.00%
$ 565,866 $ 6,059
Jun 29, 4 AM $ 0.000653
-0.73%
$ 565,866 $ 6,059
Jun 29, 3 AM $ 0.000658
+0.74%
$ 570,054 $ 6,059
Jun 29, 2 AM $ 0.000653
+0.00%
$ 565,866 $ 2,162
Jun 29, 1 AM $ 0.000653
+0.00%
$ 565,866 $ 5,901
Jun 29, 12 AM $ 0.000653
+0.00%
$ 565,866 $ 5,898
Jun 28, 11 PM $ 0.000653
+0.00%
$ 565,866 $ 5,898
Jun 28, 10 PM $ 0.000653
-0.16%
$ 565,866 $ 5,898
Jun 28, 9 PM $ 0.000654
+0.00%
$ 566,761 $ 5,898
Jun 28, 8 PM $ 0.000654
+2.44%
$ 566,761 $ 5,898
Jun 28, 7 PM $ 0.000639
-0.35%
$ 553,254 $ 813
Jun 28, 6 PM $ 0.000641
+0.47%
$ 555,212 $ 555
Jun 28, 5 PM $ 0.000638
-0.11%
$ 552,630 $ 553
Jun 28, 4 PM $ 0.000639
-0.33%
$ 553,263 $ 552
Jun 28, 3 PM $ 0.000641
-0.52%
$ 555,106 $ 537
Jun 28, 2 PM $ 0.000644
+0.61%
$ 557,984 $ 3,408
Jun 28, 1 PM $ 0.00064
-0.37%
$ 554,588 $ 3,966
Jun 28, 12 PM $ 0.000643
-0.24%
$ 556,635 $ 4,411
Jun 28, 11 AM $ 0.000644
+0.00%
$ 557,984 $ 1,004
Jun 28, 10 AM $ 0.000644
+0.00%
$ 556,842 $ 4,422
Jun 28, 9 AM $ 0.000644
+0.00%
$ 556,842 $ 4,422
Jun 28, 8 AM $ 0.000644
+0.00%
$ 556,842 $ 4,421
Jun 28, 7 AM $ 0.000644
+0.29%
$ 556,842 $ 4,421
Jun 28, 6 AM $ 0.000642
+0.00%
$ 555,221 $ 4,421
Jun 28, 5 AM $ 0.000642
-0.29%
$ 555,221 $ 4,422
Jun 28, 4 AM $ 0.000644
+0.09%
$ 556,842 $ 4,430
Jun 28, 3 AM $ 0.000644
+0.00%
$ 556,347 $ 4,430
Jun 28, 2 AM $ 0.000644
-0.09%
$ 556,347 $ 4,430