Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.000644
+0.00%
$557,337 $21
Jul 18, 2 PM $0.000644
+0.00%
$557,337 $21
Jul 18, 1 PM $0.000644
+0.00%
$557,337 $21
Jul 18, 12 PM $0.000644
+0.00%
$557,337 $178
Jul 18, 11 AM $0.000644
+0.00%
$557,337 $178
Jul 18, 10 AM $0.000644
+0.00%
$557,609 $178
Jul 18, 9 AM $0.000644
+0.00%
$557,609 $157
Jul 18, 8 AM $0.000644
+0.00%
$557,609 $157
Jul 18, 7 AM $0.000644
+0.00%
$557,609 $240
Jul 18, 6 AM $0.000644
+0.00%
$557,609 $240
Jul 18, 5 AM $0.000644
+0.00%
$557,609 $369
Jul 18, 4 AM $0.000644
+0.00%
$557,609 $369
Jul 18, 3 AM $0.000644
+0.00%
$557,609 $369
Jul 18, 2 AM $0.000644
+0.00%
$557,609 $371
Jul 18, 1 AM $0.000644
+0.00%
$557,609 $371
Jul 18, 12 AM $0.000644
+0.00%
$557,609 $436
Jul 17, 11 PM $0.000644
+0.00%
$557,609 $823
Jul 17, 10 PM $0.000644
+0.00%
$557,609 $823
Jul 17, 9 PM $0.000644
+0.00%
$557,609 $843
Jul 17, 8 PM $0.000644
+0.00%
$557,609 $873
Jul 17, 7 PM $0.000644
+0.00%
$557,609 $873
Jul 17, 6 PM $0.000644
+0.00%
$557,609 $873
Jul 17, 5 PM $0.0₅883
-48.57%
$7,644 $30
Jul 17, 4 PM $0.000485
-24.66%
$420,108 $2,048
Jul 17, 3 PM $0.000644
+0.66%
$557,609 $1,111
Jul 17, 2 PM $0.00064
+2.30%
$553,979 $5,128
Jul 17, 1 PM $0.000553
+26.80%
$479,109 $3,375
Jul 17, 12 PM $0.000489
-22.58%
$423,133 $3,452
Jul 17, 11 AM $0.000631
-2.92%
$546,526 $4,676
Jul 17, 10 AM $0.00065
+0.00%
$563,605 $1,137
Jul 17, 9 AM $0.00065
+0.01%
$563,605 $1,137
Jul 17, 8 AM $0.00065
-0.01%
$563,555 $1,164
Jul 17, 7 AM $0.00065
+0.00%
$563,593 $1,487
Jul 17, 6 AM $0.00065
-1.39%
$563,605 $1,490
Jul 17, 5 AM $0.000659
-0.02%
$571,537 $1,733
Jul 17, 4 AM $0.00066
+0.00%
$571,665 $1,726
Jul 17, 3 AM $0.00066
+0.96%
$571,665 $1,726
Jul 17, 2 AM $0.000653
+0.00%
$566,205 $1,723
Jul 17, 1 AM $0.000653
+0.01%
$566,204 $1,723
Jul 17, 12 AM $0.000653
-2.37%
$566,125 $1,659
Jul 16, 11 PM $0.000669
-0.02%
$579,891 $1,270
Jul 16, 10 PM $0.000669
+0.46%
$579,978 $1,270
Jul 16, 9 PM $0.000666
+0.00%
$577,298 $1,249
Jul 16, 8 PM $0.000666
+0.00%
$577,304 $1,249
Jul 16, 7 PM $0.000666
+0.00%
$577,298 $1,248
Jul 16, 6 PM $0.000666
-1.41%
$577,298 $1,260
Jul 16, 5 PM $0.000676
+0.95%
$585,532 $1,115
Jul 16, 4 PM $0.000669
+0.00%
$580,031 $1,100
Jul 16, 3 PM $0.000669
+0.00%
$580,027 $1,001
Jul 16, 2 PM $0.000669
-1.45%
$580,049 $1,001