WeSendit Historical Data

WSI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000655
+0.00%
$ 568,491 $ 542
Jul 2, 3 AM $ 0.000655
+0.51%
$ 568,491 $ 542
Jul 2, 2 AM $ 0.000652
+0.00%
$ 565,606 $ 541
Jul 2, 1 AM $ 0.000652
+0.15%
$ 565,592 $ 541
Jul 2, 12 AM $ 0.000651
-0.76%
$ 564,740 $ 540
Jul 1, 11 PM $ 0.000656
+0.00%
$ 569,073 $ 544
Jul 1, 10 PM $ 0.000656
+0.11%
$ 569,082 $ 544
Jul 1, 9 PM $ 0.000655
+1.25%
$ 568,469 $ 444
Jul 1, 8 PM $ 0.000647
+0.00%
$ 561,448 $ 414
Jul 1, 7 PM $ 0.000647
-1.00%
$ 561,448 $ 414
Jul 1, 6 PM $ 0.000654
+0.00%
$ 567,121 $ 412
Jul 1, 5 PM $ 0.000654
-0.15%
$ 567,121 $ 412
Jul 1, 4 PM $ 0.000655
+0.00%
$ 567,976 $ 359
Jul 1, 3 PM $ 0.000655
-0.02%
$ 567,961 $ 359
Jul 1, 2 PM $ 0.000655
+1.18%
$ 568,087 $ 649
Jul 1, 1 PM $ 0.000647
-0.14%
$ 561,469 $ 799
Jul 1, 12 PM $ 0.000648
+0.02%
$ 562,259 $ 798
Jul 1, 11 AM $ 0.000648
-0.35%
$ 562,121 $ 962
Jul 1, 10 AM $ 0.00065
+0.47%
$ 563,855 $ 881
Jul 1, 9 AM $ 0.000647
-0.71%
$ 561,191 $ 870
Jul 1, 8 AM $ 0.000652
+0.00%
$ 565,180 $ 873
Jul 1, 7 AM $ 0.000652
+0.71%
$ 565,180 $ 873
Jul 1, 6 AM $ 0.000647
+0.00%
$ 561,191 $ 987
Jul 1, 5 AM $ 0.000647
+0.00%
$ 561,191 $ 987
Jul 1, 4 AM $ 0.000647
-1.35%
$ 561,191 $ 987
Jul 1, 3 AM $ 0.000656
+0.26%
$ 568,900 $ 987
Jul 1, 2 AM $ 0.000654
+0.13%
$ 567,400 $ 984
Jul 1, 1 AM $ 0.000654
+0.17%
$ 566,659 $ 983
Jul 1, 12 AM $ 0.000652
+0.80%
$ 565,680 $ 980
Jun 30, 11 PM $ 0.000647
+0.00%
$ 561,191 $ 908
Jun 30, 10 PM $ 0.000647
+0.00%
$ 561,191 $ 908
Jun 30, 9 PM $ 0.000647
+0.00%
$ 561,191 $ 908
Jun 30, 8 PM $ 0.000647
-0.60%
$ 561,191 $ 908
Jun 30, 7 PM $ 0.000651
+0.00%
$ 564,559 $ 908
Jun 30, 6 PM $ 0.000651
+0.06%
$ 564,555 $ 909
Jun 30, 5 PM $ 0.000651
+0.10%
$ 564,222 $ 936
Jun 30, 4 PM $ 0.00065
+0.00%
$ 563,642 $ 1,038
Jun 30, 3 PM $ 0.00065
-0.39%
$ 563,642 $ 1,038
Jun 30, 2 PM $ 0.000653
+0.34%
$ 565,821 $ 655
Jun 30, 1 PM $ 0.00065
-0.03%
$ 563,879 $ 520
Jun 30, 12 PM $ 0.000651
+0.27%
$ 564,068 $ 520
Jun 30, 11 AM $ 0.000649
-0.30%
$ 562,541 $ 356
Jun 30, 10 AM $ 0.000651
+0.00%
$ 564,216 $ 1,026
Jun 30, 9 AM $ 0.000651
+0.00%
$ 564,216 $ 1,033
Jun 30, 8 AM $ 0.000651
+0.00%
$ 564,216 $ 1,033
Jun 30, 7 AM $ 0.000651
+0.00%
$ 564,216 $ 1,033
Jun 30, 6 AM $ 0.000651
-0.39%
$ 564,216 $ 1,121
Jun 30, 5 AM $ 0.000653
+0.38%
$ 566,438 $ 1,121
Jun 30, 4 AM $ 0.000651
-0.28%
$ 564,271 $ 1,123
Jun 30, 3 AM $ 0.000653
+0.01%
$ 565,846 $ 1,124