WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.000424
+0.00%
$ 357,849 $ 1,273
Aug 10, 8 AM $ 0.000424
+0.00%
$ 358,150 $ 864
Aug 10, 4 AM $ 0.000423
+0.00%
$ 357,063 $ 864
Aug 9, 11 PM $ 0.000421
-0.85%
$ 355,472 $ 771
Aug 9, 9 PM $ 0.000423
+0.00%
$ 357,285 $ 25
Aug 9, 8 PM $ 0.000423
+0.00%
$ 357,285 $ 25
Aug 9, 7 PM $ 0.000423
+0.00%
$ 357,285 $ 25
Aug 9, 6 PM $ 0.000423
+0.00%
$ 357,285 $ 25
Aug 9, 5 PM $ 0.000423
+0.00%
$ 357,285 $ 26
Aug 9, 4 PM $ 0.000423
+0.00%
$ 357,285 $ 547
Aug 9, 3 PM $ 0.000423
+0.00%
$ 357,285 $ 548
Aug 9, 2 PM $ 0.000423
+0.00%
$ 357,285 $ 548
Aug 9, 1 PM $ 0.000423
+0.00%
$ 357,285 $ 580
Aug 9, 12 PM $ 0.000423
-0.60%
$ 357,285 $ 599
Aug 9, 11 AM $ 0.000426
+0.60%
$ 359,427 $ 599
Aug 9, 10 AM $ 0.000423
+0.00%
$ 357,650 $ 597
Aug 9, 9 AM $ 0.000423
-0.15%
$ 357,650 $ 597
Aug 9, 8 AM $ 0.000424
+0.15%
$ 358,195 $ 597
Aug 9, 7 AM $ 0.000423
+0.00%
$ 357,650 $ 598
Aug 9, 6 AM $ 0.000423
+0.00%
$ 357,650 $ 598
Aug 9, 5 AM $ 0.000423
-0.73%
$ 357,650 $ 598
Aug 9, 4 AM $ 0.000426
+0.74%
$ 360,293 $ 598
Aug 9, 3 AM $ 0.000423
-0.88%
$ 357,650 $ 367
Aug 9, 2 AM $ 0.000427
+0.84%
$ 360,822 $ 367
Aug 9, 1 AM $ 0.000423
+0.04%
$ 357,807 $ 84
Aug 9, 12 AM $ 0.000423
+0.00%
$ 357,650 $ 82
Aug 8, 11 PM $ 0.000423
-0.04%
$ 357,650 $ 82
Aug 8, 10 PM $ 0.000423
+0.04%
$ 357,776 $ 82
Aug 8, 9 PM $ 0.000423
-1.31%
$ 357,650 $ 78
Aug 8, 8 PM $ 0.000429
+0.00%
$ 362,382 $ 53
Aug 8, 7 PM $ 0.000429
+0.00%
$ 362,382 $ 55
Aug 8, 6 PM $ 0.000429
+0.26%
$ 362,382 $ 55
Aug 8, 5 PM $ 0.000428
+0.00%
$ 361,452 $ 54
Aug 8, 4 PM $ 0.000428
+0.64%
$ 361,452 $ 54
Aug 8, 3 PM $ 0.000425
-0.06%
$ 359,171 $ 53
Aug 8, 2 PM $ 0.000425
+10.06%
$ 359,392 $ 53
Aug 8, 1 PM $ 0.000386
+0.38%
$ 326,529 $ 20
Aug 8, 12 PM $ 0.000415
+0.00%
$ 350,722 $ 23
Aug 8, 11 AM $ 0.000415
+0.00%
$ 350,722 $ 23
Aug 8, 10 AM $ 0.000415
+0.00%
$ 350,722 $ 23
Aug 8, 9 AM $ 0.000415
+0.00%
$ 350,722 $ 23
Aug 8, 8 AM $ 0.000415
-0.33%
$ 350,722 $ 23
Aug 8, 7 AM $ 0.000416
+0.33%
$ 351,895 $ 23
Aug 8, 6 AM $ 0.000415
+0.00%
$ 350,722 $ 18
Aug 8, 5 AM $ 0.000415
+0.00%
$ 350,722 $ 18
Aug 8, 4 AM $ 0.000415
+0.00%
$ 350,722 $ 18
Aug 8, 3 AM $ 0.000415
+0.00%
$ 350,722 $ 18
Aug 8, 2 AM $ 0.000415
+0.00%
$ 350,722 $ 18
Aug 8, 1 AM $ 0.000415
+0.00%
$ 350,722 $ 18
Aug 8, 12 AM $ 0.000415
+0.00%
$ 350,722 $ 18