Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000423
+1.98%
$357,650 $82
Aug 7, 2026 $0.000415
+3.75%
$350,722 $25
Aug 6, 2026 $0.0004
+2.30%
$338,050 $36
Aug 5, 2026 $0.000391
-6.99%
$330,490 $7
Aug 4, 2026 $0.00042
+6.73%
$355,476 $85
Aug 3, 2026 $0.000425
+2.62%
$-- $20
Aug 2, 2026 $0.000414
+5.13%
$350,061 $22
Aug 1, 2026 $0.000394
-6.24%
$332,774 $32
Jul 31, 2026 $0.00042
-7.67%
$354,902 $127
Jul 30, 2026 $0.000455
+12.88%
$384,600 $136
Jul 29, 2026 $0.000403
-3.33%
$340,747 $333
Jul 28, 2026 $0.000417
-0.62%
$352,927 $196
Jul 27, 2026 $0.00042
-32.33%
$339,834 $10,799
Jul 26, 2026 $0.00062
+1.25%
$536,392 $305
Jul 25, 2026 $0.000617
+0.45%
$533,401 $1
Jul 24, 2026 $0.000614
-0.96%
$530,988 $739
Jul 23, 2026 $0.00062
-3.30%
$536,919 $3,099
Jul 22, 2026 $0.000641
--%
$555,218 $1
Jul 21, 2026 $0.000641
+0.00%
$-- $109
Jul 20, 2026 $0.000641
-0.48%
$554,595 $136
Jul 19, 2026 $0.000644
+0.00%
$557,277 $363
Jul 18, 2026 $0.000644
+0.00%
$557,337 $21
Jul 17, 2026 $0.000644
-3.74%
$557,609 $823
Jul 16, 2026 $0.000669
-4.43%
$579,891 $1,270
Jul 15, 2026 $0.0007
-0.38%
$607,852 $503
Jul 14, 2026 $0.000703
+10.16%
$608,429 $9,786
Jul 13, 2026 $0.000638
-1.89%
$552,032 $823
Jul 12, 2026 $0.00065
+0.41%
$562,675 $1,861
Jul 11, 2026 $0.000648
+0.05%
$560,373 $825
Jul 10, 2026 $0.000647
+0.50%
$560,081 $318
Jul 9, 2026 $0.000644
-4.58%
$557,697 $2,088
Jul 8, 2026 $0.000675
+1.83%
$584,809 $1,877
Jul 7, 2026 $0.000663
-0.26%
$574,739 $15
Jul 6, 2026 $0.000665
-2.38%
$575,961 $3,132
Jul 5, 2026 $0.000681
-1.36%
$591,168 $2,131
Jul 4, 2026 $0.00069
+3.77%
$598,664 $1,790
Jul 3, 2026 $0.000665
+0.98%
$576,685 $1,653
Jul 2, 2026 $0.000659
+0.40%
$571,271 $2,285
Jul 1, 2026 $0.000656
+1.36%
$569,073 $544
Jun 30, 2026 $0.000647
-0.54%
$561,191 $908
Jun 29, 2026 $0.000651
-0.40%
$564,216 $230
Jun 28, 2026 $0.000653
+0.09%
$565,866 $5,898
Jun 27, 2026 $0.000653
+4.75%
$564,206 $4,429
Jun 26, 2026 $0.000623
+11.16%
$538,509 $15,479
Jun 25, 2026 $0.000566
-18.99%
$493,064 $10,420
Jun 24, 2026 $0.000765
+6.73%
$665,879 $2,670
Jun 23, 2026 $0.000717
-1.77%
$623,897 $1,133
Jun 22, 2026 $0.00073
-2.95%
$635,112 $3,089
Jun 21, 2026 $0.000752
-3.34%
$654,435 $310
Jun 20, 2026 $0.000778
-3.04%
$679,426 $1,365