WeSendit Historical Data

WSI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000445
+0.77%
$ 370,766 $ 5,905
May 8, 6 PM $ 0.000442
-0.03%
$ 367,950 $ 5,477
May 8, 5 PM $ 0.000441
-0.75%
$ 367,404 $ 5,415
May 8, 4 PM $ 0.000444
-0.11%
$ 370,193 $ 5,323
May 8, 3 PM $ 0.000444
+0.70%
$ 370,276 $ 5,365
May 8, 2 PM $ 0.000441
+0.00%
$ 367,705 $ 5,320
May 8, 1 PM $ 0.000441
-0.76%
$ 367,716 $ 5,178
May 8, 12 PM $ 0.000445
-0.47%
$ 370,544 $ 5,147
May 8, 11 AM $ 0.000447
+0.08%
$ 372,290 $ 5,202
May 8, 10 AM $ 0.000446
+0.39%
$ 371,652 $ 4,557
May 8, 9 AM $ 0.000445
-0.05%
$ 370,208 $ 4,537
May 8, 8 AM $ 0.000445
-0.28%
$ 370,387 $ 4,019
May 8, 7 AM $ 0.000447
+0.15%
$ 371,954 $ 4,327
May 8, 6 AM $ 0.000446
-0.77%
$ 371,409 $ 4,309
May 8, 5 AM $ 0.000449
-0.22%
$ 374,039 $ 4,266
May 8, 4 AM $ 0.00045
+0.69%
$ 374,872 $ 4,299
May 8, 3 AM $ 0.000447
-0.16%
$ 371,913 $ 4,331
May 8, 2 AM $ 0.000447
-0.41%
$ 372,521 $ 4,366
May 8, 1 AM $ 0.000449
+0.02%
$ 374,039 $ 3,736
May 8, 12 AM $ 0.000449
-0.27%
$ 373,956 $ 3,685
May 7, 11 PM $ 0.00045
+0.16%
$ 374,955 $ 3,675
May 7, 10 PM $ 0.000448
-0.24%
$ 372,977 $ 3,665
May 7, 9 PM $ 0.000449
+0.37%
$ 373,860 $ 3,622
May 7, 8 PM $ 0.000447
-0.42%
$ 372,465 $ 3,469
May 7, 7 PM $ 0.000449
+0.13%
$ 374,039 $ 2,904
May 7, 6 PM $ 0.000449
-0.11%
$ 373,540 $ 2,885
May 7, 5 PM $ 0.000449
-0.24%
$ 373,956 $ 2,911
May 7, 4 PM $ 0.00045
+0.16%
$ 374,872 $ 2,897
May 7, 3 PM $ 0.00045
+0.03%
$ 374,289 $ 2,939
May 7, 2 PM $ 0.000449
-0.06%
$ 374,159 $ 2,985
May 7, 1 PM $ 0.00045
+0.31%
$ 374,372 $ 3,451
May 7, 12 PM $ 0.000448
-0.24%
$ 373,232 $ 3,695
May 7, 11 AM $ 0.000449
-0.31%
$ 374,122 $ 4,566
May 7, 10 AM $ 0.000451
+0.00%
$ 375,493 $ 4,654
May 7, 9 AM $ 0.000451
+0.70%
$ 375,493 $ 4,664
May 7, 8 AM $ 0.000448
-1.50%
$ 372,895 $ 4,818
May 7, 7 AM $ 0.000454
+0.13%
$ 378,575 $ 4,698
May 7, 6 AM $ 0.000454
-0.20%
$ 378,075 $ 4,888
May 7, 5 AM $ 0.000455
+0.26%
$ 378,825 $ 4,965
May 7, 4 AM $ 0.000454
-0.24%
$ 377,825 $ 4,915
May 7, 3 AM $ 0.000455
+0.91%
$ 378,741 $ 4,912
May 7, 2 AM $ 0.000451
-0.81%
$ 375,332 $ 4,888
May 7, 1 AM $ 0.000454
-0.11%
$ 378,408 $ 3,978
May 7, 12 AM $ 0.000455
+0.13%
$ 378,825 $ 4,005
May 6, 11 PM $ 0.000454
+0.07%
$ 378,325 $ 3,974
May 6, 10 PM $ 0.000454
-0.09%
$ 378,075 $ 3,996
May 6, 9 PM $ 0.000454
+0.04%
$ 378,408 $ 4,017
May 6, 8 PM $ 0.000454
+0.02%
$ 378,242 $ 4,987
May 6, 7 PM $ 0.000454
-0.15%
$ 378,158 $ 5,001
May 6, 6 PM $ 0.000454
-0.18%
$ 377,992 $ 5,335