Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0163
-0.66%
$24.52 million $132,465
Apr 9, 2024 $0.0165
-5.18%
$24.68 million $132,094
Apr 8, 2024 $0.0174
+1.52%
$26.09 million $127,003
Apr 7, 2024 $0.0171
+0.99%
$25.7 million $137,413
Apr 6, 2024 $0.017
-3.76%
$25.45 million $161,892
Apr 5, 2024 $0.0176
-1.92%
$26.45 million $180,589
Apr 4, 2024 $0.018
-2.20%
$26.96 million $168,790
Apr 3, 2024 $0.0184
-0.01%
$27.58 million $167,625
Apr 2, 2024 $0.0184
-4.25%
$27.58 million $311,222
Apr 1, 2024 $0.0192
-5.59%
$28.81 million $171,305
Mar 31, 2024 $0.0203
+0.57%
$30.51 million $155,082
Mar 30, 2024 $0.0202
-1.27%
$30.34 million $184,603
Mar 29, 2024 $0.0205
-1.03%
$30.73 million $142,128
Mar 28, 2024 $0.0207
+11.81%
$31.05 million $183,551
Mar 27, 2024 $0.0185
-4.49%
$27.77 million $167,208
Mar 26, 2024 $0.0194
-3.01%
$29.07 million $156,717
Mar 25, 2024 $0.02
-6.85%
$29.98 million $237,196
Mar 24, 2024 $0.0214
-3.60%
$32.17 million $164,389
Mar 23, 2024 $0.0222
-0.94%
$33.36 million $182,400
Mar 22, 2024 $0.0224
+2.40%
$33.65 million $170,845
Mar 21, 2024 $0.0219
+5.49%
$32.91 million $204,153
Mar 20, 2024 $0.0208
+6.65%
$31.17 million $164,695
Mar 19, 2024 $0.0195
-7.51%
$29.23 million $183,445
Mar 18, 2024 $0.0211
-5.57%
$31.6 million $168,734
Mar 17, 2024 $0.0223
-3.85%
$33.45 million $195,301
Mar 16, 2024 $0.0232
+3.11%
$34.78 million $272,433
Mar 15, 2024 $0.0224
+3.88%
$33.67 million $191,416
Mar 14, 2024 $0.0216
-14.26%
$32.44 million $283,055
Mar 13, 2024 $0.0252
+18.34%
$37.77 million $224,776
Mar 12, 2024 $0.0213
+7.73%
$31.94 million $203,584
Mar 11, 2024 $0.0197
+3.05%
$29.61 million $167,832
Mar 10, 2024 $0.0192
+3.55%
$28.74 million $137,378
Mar 9, 2024 $0.0185
-5.26%
$27.75 million $117,044
Mar 8, 2024 $0.0195
-12.32%
$29.28 million $115,649
Mar 7, 2024 $0.0223
+12.09%
$33.4 million $197,781
Mar 6, 2024 $0.0198
-54.62%
$29.76 million $138,647
Mar 5, 2024 $0.0437
+123.29%
$65.59 million $123,254
Mar 4, 2024 $0.0196
-4.67%
$29.37 million $106,694
Mar 3, 2024 $0.0205
+7.63%
$30.82 million $187,239
Mar 2, 2024 $0.0191
-8.95%
$28.66 million $135,473
Mar 1, 2024 $0.021
-6.63%
$31.48 million $146,167
Feb 29, 2024 $0.0225
-2.49%
$33.68 million $141,512
Feb 28, 2024 $0.0231
+2.44%
$34.67 million $130,148
Feb 27, 2024 $0.0226
+4.49%
$33.84 million $148,631
Feb 26, 2024 $0.0216
+6.20%
$32.34 million $171,357
Feb 25, 2024 $0.0203
-2.84%
$30.43 million $136,358
Feb 24, 2024 $0.0209
-4.40%
$31.33 million $159,967
Feb 23, 2024 $0.0219
-2.76%
$32.78 million $110,223
Feb 22, 2024 $0.0225
-2.03%
$33.71 million $110,182
Feb 21, 2024 $0.0229
-5.99%
$34.38 million $98,493