WeSendit Historical Data

WSI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000436
-0.19%
$ 362,716 $ 4,981
May 10, 6 PM $ 0.000436
-0.77%
$ 363,421 $ 4,922
May 10, 5 PM $ 0.00044
-0.10%
$ 366,258 $ 4,307
May 10, 4 PM $ 0.00044
-0.33%
$ 366,624 $ 4,163
May 10, 3 PM $ 0.000442
-0.08%
$ 367,829 $ 3,947
May 10, 2 PM $ 0.000442
+0.01%
$ 368,130 $ 3,343
May 10, 1 PM $ 0.000445
-1.44%
$ 370,696 $ 3,099
May 10, 12 PM $ 0.000452
-0.04%
$ 376,107 $ 2,478
May 10, 11 AM $ 0.000452
+0.04%
$ 376,273 $ 2,470
May 10, 10 AM $ 0.000452
-0.20%
$ 376,099 $ 3,027
May 10, 9 AM $ 0.000453
+0.27%
$ 376,848 $ 3,061
May 10, 8 AM $ 0.000451
-0.35%
$ 375,849 $ 3,522
May 10, 7 AM $ 0.000453
+3.46%
$ 377,181 $ 3,462
May 10, 6 AM $ 0.000438
-0.08%
$ 364,670 $ 3,488
May 10, 5 AM $ 0.000438
-3.05%
$ 364,946 $ 3,403
May 10, 4 AM $ 0.000452
-0.24%
$ 376,432 $ 3,694
May 10, 3 AM $ 0.000453
+0.28%
$ 377,324 $ 3,725
May 10, 2 AM $ 0.000452
+1.07%
$ 376,265 $ 3,709
May 10, 1 AM $ 0.000447
-0.08%
$ 372,294 $ 3,707
May 10, 12 AM $ 0.000447
+2.26%
$ 372,584 $ 3,832
May 9, 11 PM $ 0.000438
-0.12%
$ 364,341 $ 3,714
May 9, 10 PM $ 0.000438
-1.69%
$ 364,765 $ 3,673
May 9, 9 PM $ 0.000446
-1.61%
$ 371,022 $ 3,153
May 9, 8 PM $ 0.000453
+0.18%
$ 377,098 $ 3,640
May 9, 7 PM $ 0.000452
-0.02%
$ 376,432 $ 3,775
May 9, 6 PM $ 0.000452
-0.22%
$ 376,515 $ 3,949
May 9, 5 PM $ 0.000453
+2.17%
$ 377,348 $ 3,967
May 9, 4 PM $ 0.000444
-0.16%
$ 369,330 $ 3,981
May 9, 3 PM $ 0.000443
-2.18%
$ 368,569 $ 3,960
May 9, 2 PM $ 0.000452
+0.00%
$ 376,432 $ 4,237
May 9, 1 PM $ 0.000452
-0.29%
$ 376,432 $ 4,283
May 9, 12 PM $ 0.000453
-0.41%
$ 377,514 $ 4,328
May 9, 11 AM $ 0.000456
+0.18%
$ 379,513 $ 4,298
May 9, 10 AM $ 0.000455
+0.44%
$ 379,118 $ 4,341
May 9, 9 AM $ 0.000453
+0.20%
$ 377,460 $ 4,313
May 9, 8 AM $ 0.000452
+0.00%
$ 376,710 $ 4,377
May 9, 7 AM $ 0.000452
-0.26%
$ 376,710 $ 4,405
May 9, 6 AM $ 0.000452
-0.49%
$ 376,710 $ 4,421
May 9, 5 AM $ 0.000454
+0.05%
$ 378,552 $ 4,480
May 9, 4 AM $ 0.000455
+0.06%
$ 378,722 $ 4,505
May 9, 3 AM $ 0.000454
+0.41%
$ 378,493 $ 4,333
May 9, 2 AM $ 0.000453
+0.04%
$ 377,165 $ 4,622
May 9, 1 AM $ 0.000452
+0.04%
$ 377,026 $ 4,520
May 9, 12 AM $ 0.000452
+0.24%
$ 376,877 $ 4,532
May 8, 11 PM $ 0.000451
-0.02%
$ 375,960 $ 4,579
May 8, 10 PM $ 0.000451
+1.63%
$ 376,044 $ 4,631
May 8, 9 PM $ 0.000444
+0.17%
$ 370,003 $ 4,698
May 8, 8 PM $ 0.000443
-0.38%
$ 369,357 $ 5,872
May 8, 7 PM $ 0.000445
+0.77%
$ 370,766 $ 5,905
May 8, 6 PM $ 0.000442
-0.03%
$ 367,950 $ 5,477