WeSendit Historical Data

WSI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000677
-0.24%
$ 587,717 $ 3,191
Jul 6, 5 AM $ 0.000679
+0.09%
$ 589,118 $ 3,160
Jul 6, 4 AM $ 0.000678
+0.00%
$ 588,574 $ 3,160
Jul 6, 3 AM $ 0.000678
-0.09%
$ 588,574 $ 3,160
Jul 6, 2 AM $ 0.000679
-0.28%
$ 589,108 $ 2,844
Jul 6, 1 AM $ 0.000681
+0.21%
$ 590,767 $ 2,858
Jul 6, 12 AM $ 0.000679
-0.21%
$ 589,512 $ 2,858
Jul 5, 11 PM $ 0.000681
-1.33%
$ 590,767 $ 2,131
Jul 5, 10 PM $ 0.00069
+1.34%
$ 598,711 $ 2,132
Jul 5, 9 PM $ 0.000681
+0.00%
$ 590,767 $ 883
Jul 5, 8 PM $ 0.000681
+0.00%
$ 590,767 $ 883
Jul 5, 7 PM $ 0.000681
+0.00%
$ 590,767 $ 883
Jul 5, 6 PM $ 0.000681
+0.00%
$ 590,767 $ 1,316
Jul 5, 5 PM $ 0.000681
+0.00%
$ 590,767 $ 2,067
Jul 5, 4 PM $ 0.000681
+0.00%
$ 590,767 $ 2,067
Jul 5, 3 PM $ 0.000681
-0.01%
$ 590,767 $ 2,111
Jul 5, 2 PM $ 0.000681
-0.37%
$ 590,854 $ 2,100
Jul 5, 1 PM $ 0.000683
+0.12%
$ 593,056 $ 2,092
Jul 5, 12 PM $ 0.000683
-0.80%
$ 592,361 $ 2,326
Jul 5, 11 AM $ 0.000688
+0.17%
$ 597,129 $ 1,439
Jul 5, 10 AM $ 0.000687
+0.06%
$ 595,837 $ 1,548
Jul 5, 9 AM $ 0.000687
-0.10%
$ 595,465 $ 830
Jul 5, 8 AM $ 0.000687
+1.21%
$ 596,086 $ 830
Jul 5, 7 AM $ 0.000679
-1.61%
$ 588,950 $ 1,010
Jul 5, 6 AM $ 0.00069
+0.00%
$ 598,578 $ 965
Jul 5, 5 AM $ 0.00069
+0.00%
$ 598,578 $ 1,801
Jul 5, 4 AM $ 0.00069
+0.00%
$ 598,578 $ 1,801
Jul 5, 3 AM $ 0.00069
+0.29%
$ 598,578 $ 1,801
Jul 5, 2 AM $ 0.000688
-0.30%
$ 596,863 $ 1,801
Jul 5, 1 AM $ 0.00069
+0.00%
$ 598,664 $ 1,781
Jul 5, 12 AM $ 0.00069
+0.00%
$ 598,664 $ 1,781
Jul 4, 11 PM $ 0.00069
-0.76%
$ 598,664 $ 1,790
Jul 4, 10 PM $ 0.000695
+0.31%
$ 603,262 $ 1,789
Jul 4, 9 PM $ 0.000693
-0.31%
$ 601,397 $ 1,789
Jul 4, 8 PM $ 0.000695
+0.13%
$ 603,262 $ 1,895
Jul 4, 7 PM $ 0.000695
+0.00%
$ 602,459 $ 1,903
Jul 4, 6 PM $ 0.000695
+0.07%
$ 602,463 $ 1,955
Jul 4, 5 PM $ 0.000694
+0.00%
$ 602,020 $ 1,922
Jul 4, 4 PM $ 0.000694
+0.75%
$ 602,020 $ 1,923
Jul 4, 3 PM $ 0.000689
+0.22%
$ 597,557 $ 2,467
Jul 4, 2 PM $ 0.000687
+0.06%
$ 596,253 $ 2,505
Jul 4, 1 PM $ 0.000687
+0.86%
$ 595,881 $ 2,469
Jul 4, 12 PM $ 0.000681
+0.52%
$ 590,776 $ 2,065
Jul 4, 11 AM $ 0.000678
+0.01%
$ 587,745 $ 2,075
Jul 4, 10 AM $ 0.000678
+0.08%
$ 587,449 $ 1,964
Jul 4, 9 AM $ 0.000677
-0.05%
$ 586,985 $ 1,966
Jul 4, 8 AM $ 0.000677
+0.26%
$ 587,275 $ 1,966
Jul 4, 7 AM $ 0.000676
+0.00%
$ 585,741 $ 1,537
Jul 4, 6 AM $ 0.000676
+1.57%
$ 585,741 $ 1,537
Jul 4, 5 AM $ 0.000665
+0.00%
$ 576,685 $ 108