WeSendit Historical Data

WSI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000655
-0.06%
$ 566,738 $ 439
Jul 8, 6 AM $ 0.000655
-0.95%
$ 567,105 $ 438
Jul 8, 5 AM $ 0.000661
+0.24%
$ 572,528 $ 422
Jul 8, 4 AM $ 0.00066
+0.68%
$ 571,154 $ 417
Jul 8, 3 AM $ 0.000655
-0.07%
$ 567,278 $ 417
Jul 8, 2 AM $ 0.000656
-0.62%
$ 567,701 $ 427
Jul 8, 1 AM $ 0.00066
-0.61%
$ 571,250 $ 232
Jul 8, 12 AM $ 0.000664
+0.14%
$ 574,739 $ 16
Jul 7, 11 PM $ 0.000663
+0.00%
$ 573,925 $ 15
Jul 7, 10 PM $ 0.000663
-0.10%
$ 573,925 $ 22
Jul 7, 9 PM $ 0.000664
+0.10%
$ 574,524 $ 22
Jul 7, 8 PM $ 0.000663
+0.00%
$ 573,925 $ 386
Jul 7, 7 PM $ 0.000663
+0.00%
$ 573,925 $ 387
Jul 7, 6 PM $ 0.000663
-0.67%
$ 573,925 $ 387
Jul 7, 5 PM $ 0.000667
+0.68%
$ 577,811 $ 387
Jul 7, 4 PM $ 0.000663
+0.00%
$ 573,925 $ 168
Jul 7, 3 PM $ 0.000663
+0.00%
$ 573,947 $ 168
Jul 7, 2 PM $ 0.000663
+0.00%
$ 573,925 $ 165
Jul 7, 1 PM $ 0.000663
+0.00%
$ 573,925 $ 387
Jul 7, 12 PM $ 0.000663
+0.00%
$ 573,925 $ 556
Jul 7, 11 AM $ 0.000663
+0.00%
$ 573,925 $ 635
Jul 7, 10 AM $ 0.000663
+0.00%
$ 574,488 $ 635
Jul 7, 9 AM $ 0.000663
+0.21%
$ 574,488 $ 1,999
Jul 7, 8 AM $ 0.000662
-0.21%
$ 573,307 $ 2,109
Jul 7, 7 AM $ 0.000663
+0.00%
$ 574,488 $ 778
Jul 7, 6 AM $ 0.000663
+0.00%
$ 574,488 $ 2,160
Jul 7, 5 AM $ 0.000663
+0.00%
$ 574,488 $ 2,160
Jul 7, 4 AM $ 0.000663
+0.14%
$ 574,488 $ 2,160
Jul 7, 3 AM $ 0.000662
+0.38%
$ 573,666 $ 2,160
Jul 7, 2 AM $ 0.000659
-0.72%
$ 571,483 $ 2,479
Jul 7, 1 AM $ 0.000664
-0.06%
$ 575,623 $ 2,498
Jul 7, 12 AM $ 0.000665
+0.00%
$ 575,961 $ 3,132
Jul 6, 11 PM $ 0.000665
-0.73%
$ 575,961 $ 3,132
Jul 6, 10 PM $ 0.000669
-0.05%
$ 580,208 $ 3,124
Jul 6, 9 PM $ 0.00067
+0.06%
$ 580,498 $ 3,124
Jul 6, 8 PM $ 0.000669
+0.96%
$ 580,121 $ 2,871
Jul 6, 7 PM $ 0.000663
+0.02%
$ 574,621 $ 2,870
Jul 6, 6 PM $ 0.000663
-1.24%
$ 574,488 $ 2,867
Jul 6, 5 PM $ 0.000671
+1.26%
$ 581,728 $ 2,867
Jul 6, 4 PM $ 0.000663
-0.02%
$ 574,488 $ 1,906
Jul 6, 3 PM $ 0.000663
-0.06%
$ 574,591 $ 1,913
Jul 6, 2 PM $ 0.000663
-0.88%
$ 574,950 $ 1,927
Jul 6, 1 PM $ 0.000669
-0.46%
$ 580,035 $ 593
Jul 6, 12 PM $ 0.000672
-0.48%
$ 582,711 $ 433
Jul 6, 11 AM $ 0.000676
+0.00%
$ 585,494 $ 1,125
Jul 6, 10 AM $ 0.000676
+0.24%
$ 586,255 $ 3,275
Jul 6, 9 AM $ 0.000674
-0.23%
$ 584,848 $ 3,275
Jul 6, 8 AM $ 0.000676
-0.49%
$ 586,220 $ 3,178
Jul 6, 7 AM $ 0.000679
+0.24%
$ 589,118 $ 3,146
Jul 6, 6 AM $ 0.000677
-0.24%
$ 587,717 $ 3,191