WeSendit Historical Data

WSI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000602
-7.05%
$ 520,955 $ 2,184
Jul 10, 7 AM $ 0.000647
+0.00%
$ 560,468 $ 569
Jul 10, 6 AM $ 0.000647
+0.00%
$ 560,468 $ 569
Jul 10, 5 AM $ 0.000647
+0.00%
$ 560,468 $ 667
Jul 10, 4 AM $ 0.000647
+0.00%
$ 560,468 $ 765
Jul 10, 3 AM $ 0.000647
+0.00%
$ 560,468 $ 765
Jul 10, 2 AM $ 0.000647
+0.76%
$ 560,468 $ 2,383
Jul 10, 1 AM $ 0.000642
-0.26%
$ 556,258 $ 2,383
Jul 10, 12 AM $ 0.000644
+0.00%
$ 557,697 $ 2,088
Jul 9, 11 PM $ 0.000644
+0.00%
$ 557,697 $ 2,088
Jul 9, 10 PM $ 0.000644
-1.33%
$ 557,697 $ 2,088
Jul 9, 9 PM $ 0.000653
+0.40%
$ 565,235 $ 2,088
Jul 9, 8 PM $ 0.00065
+0.95%
$ 563,005 $ 2,078
Jul 9, 7 PM $ 0.000644
+0.00%
$ 557,697 $ 1,526
Jul 9, 6 PM $ 0.000644
+0.00%
$ 557,697 $ 1,526
Jul 9, 5 PM $ 0.000644
+0.00%
$ 557,697 $ 1,526
Jul 9, 4 PM $ 0.000644
+0.66%
$ 557,697 $ 1,526
Jul 9, 3 PM $ 0.00064
-0.09%
$ 554,032 $ 1,526
Jul 9, 2 PM $ 0.00064
-1.47%
$ 554,516 $ 1,758
Jul 9, 1 PM $ 0.00065
-0.01%
$ 562,784 $ 1,492
Jul 9, 12 PM $ 0.00065
-0.53%
$ 562,851 $ 1,492
Jul 9, 11 AM $ 0.000654
+0.11%
$ 565,836 $ 432
Jul 9, 10 AM $ 0.000653
+0.00%
$ 565,502 $ 1,432
Jul 9, 9 AM $ 0.000653
-1.89%
$ 565,502 $ 1,432
Jul 9, 8 AM $ 0.000665
+1.81%
$ 576,424 $ 1,457
Jul 9, 7 AM $ 0.000654
+4.83%
$ 566,151 $ 592
Jul 9, 6 AM $ 0.000623
-9.42%
$ 540,067 $ 1,596
Jul 9, 5 AM $ 0.000688
+5.83%
$ 596,249 $ 1,582
Jul 9, 4 AM $ 0.00065
+0.00%
$ 563,378 $ 1,488
Jul 9, 3 AM $ 0.00065
+0.00%
$ 563,378 $ 1,488
Jul 9, 2 AM $ 0.00065
+6.87%
$ 563,378 $ 1,488
Jul 9, 1 AM $ 0.000609
-3.87%
$ 527,167 $ 1,488
Jul 9, 12 AM $ 0.000633
-6.23%
$ 548,397 $ 1,760
Jul 8, 11 PM $ 0.000675
+3.35%
$ 584,809 $ 1,877
Jul 8, 10 PM $ 0.000653
+0.44%
$ 565,863 $ 1,817
Jul 8, 9 PM $ 0.00065
+0.00%
$ 563,378 $ 1,815
Jul 8, 8 PM $ 0.00065
-0.30%
$ 563,378 $ 1,815
Jul 8, 7 PM $ 0.000652
+0.30%
$ 565,086 $ 1,815
Jul 8, 6 PM $ 0.00065
+0.00%
$ 563,378 $ 632
Jul 8, 5 PM $ 0.00065
-0.18%
$ 563,378 $ 1,812
Jul 8, 4 PM $ 0.000651
+0.22%
$ 564,377 $ 1,812
Jul 8, 3 PM $ 0.00065
-0.50%
$ 563,151 $ 1,015
Jul 8, 2 PM $ 0.000653
+0.26%
$ 565,977 $ 772
Jul 8, 1 PM $ 0.000652
-0.25%
$ 564,538 $ 772
Jul 8, 12 PM $ 0.000653
+0.00%
$ 565,977 $ 396
Jul 8, 11 AM $ 0.000653
-0.26%
$ 565,977 $ 396
Jul 8, 10 AM $ 0.000655
+0.26%
$ 567,060 $ 780
Jul 8, 9 AM $ 0.000653
-0.22%
$ 565,613 $ 598
Jul 8, 8 AM $ 0.000655
+0.02%
$ 566,856 $ 598
Jul 8, 7 AM $ 0.000655
-0.06%
$ 566,738 $ 439