WeSendit Historical Data

WSI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000647
+0.00%
$ 559,992 $ 565
Jul 12, 8 AM $ 0.000647
+0.00%
$ 559,992 $ 565
Jul 12, 7 AM $ 0.000647
-1.46%
$ 559,992 $ 565
Jul 12, 6 AM $ 0.000657
+1.46%
$ 568,268 $ 565
Jul 12, 5 AM $ 0.000647
+0.00%
$ 560,079 $ 828
Jul 12, 4 AM $ 0.000647
+0.00%
$ 560,079 $ 828
Jul 12, 3 AM $ 0.000647
+0.00%
$ 560,079 $ 828
Jul 12, 2 AM $ 0.000647
+0.00%
$ 560,079 $ 828
Jul 12, 1 AM $ 0.000647
+0.06%
$ 560,079 $ 828
Jul 12, 12 AM $ 0.000647
-0.11%
$ 559,733 $ 828
Jul 11, 11 PM $ 0.000648
+0.05%
$ 560,373 $ 825
Jul 11, 10 PM $ 0.000647
+0.00%
$ 560,079 $ 307
Jul 11, 9 PM $ 0.000647
-0.88%
$ 560,079 $ 307
Jul 11, 8 PM $ 0.000653
-0.12%
$ 565,048 $ 307
Jul 11, 7 PM $ 0.000654
+1.01%
$ 565,733 $ 307
Jul 11, 6 PM $ 0.000647
-0.68%
$ 560,079 $ 295
Jul 11, 5 PM $ 0.000652
+0.68%
$ 563,892 $ 295
Jul 11, 4 PM $ 0.000647
+0.00%
$ 560,079 $ 8
Jul 11, 3 PM $ 0.000647
+0.00%
$ 560,079 $ 8
Jul 11, 2 PM $ 0.000647
-0.69%
$ 560,079 $ 711
Jul 11, 1 PM $ 0.000652
+0.70%
$ 563,993 $ 711
Jul 11, 12 PM $ 0.000647
+0.00%
$ 560,079 $ 9
Jul 11, 11 AM $ 0.000647
-0.92%
$ 560,079 $ 9
Jul 11, 10 AM $ 0.000653
+0.93%
$ 565,270 $ 5
Jul 11, 9 AM $ 0.000647
-0.13%
$ 560,079 $ 3
Jul 11, 8 AM $ 0.000648
+0.13%
$ 560,821 $ 5
Jul 11, 7 AM $ 0.000647
+0.00%
$ 560,079 $ 4
Jul 11, 6 AM $ 0.000647
+0.00%
$ 560,079 $ 4
Jul 11, 5 AM $ 0.000647
+0.00%
$ 560,079 $ 4
Jul 11, 4 AM $ 0.000647
+0.00%
$ 560,079 $ 5
Jul 11, 3 AM $ 0.000647
+0.00%
$ 560,079 $ 5
Jul 11, 2 AM $ 0.000647
+0.00%
$ 560,079 $ 5
Jul 11, 1 AM $ 0.000647
+0.00%
$ 560,079 $ 5
Jul 11, 12 AM $ 0.000647
+0.00%
$ 560,079 $ 318
Jul 10, 11 PM $ 0.000647
+0.00%
$ 560,081 $ 318
Jul 10, 10 PM $ 0.000647
+0.00%
$ 560,079 $ 317
Jul 10, 9 PM $ 0.000647
+0.00%
$ 560,079 $ 317
Jul 10, 8 PM $ 0.000647
+0.00%
$ 560,079 $ 1,150
Jul 10, 7 PM $ 0.000647
+0.00%
$ 560,079 $ 1,156
Jul 10, 6 PM $ 0.000647
+0.00%
$ 560,079 $ 1,156
Jul 10, 5 PM $ 0.000647
+0.00%
$ 560,079 $ 1,156
Jul 10, 4 PM $ 0.000647
+0.53%
$ 560,079 $ 1,156
Jul 10, 3 PM $ 0.000644
+1.20%
$ 557,132 $ 1,156
Jul 10, 2 PM $ 0.000636
-1.71%
$ 550,513 $ 2,030
Jul 10, 1 PM $ 0.000647
+0.00%
$ 560,079 $ 573
Jul 10, 12 PM $ 0.000647
+0.00%
$ 560,079 $ 573
Jul 10, 11 AM $ 0.000647
+0.00%
$ 560,079 $ 573
Jul 10, 10 AM $ 0.000647
-0.92%
$ 560,468 $ 573
Jul 10, 9 AM $ 0.000602
+0.00%
$ 520,949 $ 2,184
Jul 10, 8 AM $ 0.000602
-7.05%
$ 520,955 $ 2,184