Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0004
+0.00%
$337,928 $26
Aug 1, 12 PM $0.0004
-0.38%
$337,928 $26
Aug 1, 11 AM $0.000402
+0.12%
$339,213 $26
Aug 1, 10 AM $0.000401
+0.26%
$338,788 $25
Aug 1, 9 AM $0.0004
-0.10%
$337,922 $23
Aug 1, 8 AM $0.0004
+0.01%
$338,252 $23
Aug 1, 7 AM $0.0004
+0.09%
$338,233 $23
Aug 1, 6 AM $0.0004
+0.00%
$337,922 $23
Aug 1, 5 AM $0.0004
+0.00%
$337,922 $23
Aug 1, 12 AM $0.00042
+0.00%
$354,904 $128
Jul 31, 11 PM $0.00042
+0.00%
$354,902 $127
Jul 31, 10 PM $0.00042
+0.00%
$354,902 $164
Jul 31, 9 PM $0.00042
+0.00%
$354,905 $164
Jul 31, 8 PM $0.00042
+0.00%
$354,902 $164
Jul 31, 7 PM $0.00042
+0.00%
$354,902 $168
Jul 31, 6 PM $0.00042
+0.00%
$354,902 $168
Jul 31, 5 PM $0.00042
+0.00%
$354,902 $172
Jul 31, 4 PM $0.00042
+0.00%
$354,902 $172
Jul 31, 3 PM $0.00042
+0.00%
$354,902 $172
Jul 31, 2 PM $0.00042
+0.00%
$354,908 $172
Jul 31, 1 PM $0.00042
+0.00%
$354,902 $173
Jul 31, 12 PM $0.00042
-0.02%
$354,902 $173
Jul 31, 11 AM $0.00042
+0.00%
$354,984 $178
Jul 31, 10 AM $0.00042
+0.00%
$355,176 $190
Jul 31, 9 AM $0.00042
-0.01%
$355,188 $208
Jul 31, 8 AM $0.00042
+0.04%
$355,225 $209
Jul 31, 7 AM $0.00042
+0.00%
$355,100 $202
Jul 31, 6 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 5 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 4 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 3 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 2 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 1 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 12 AM $0.00042
-7.67%
$355,100 $257
Jul 30, 11 PM $0.000455
+8.59%
$384,600 $136
Jul 30, 10 PM $0.000419
+0.00%
$354,170 $100
Jul 30, 9 PM $0.000419
+0.00%
$354,170 $136
Jul 30, 8 PM $0.000419
+0.00%
$354,170 $233
Jul 30, 7 PM $0.000419
+0.00%
$354,334 $233
Jul 30, 6 PM $0.000419
+3.63%
$354,334 $233
Jul 30, 5 PM $0.000405
-0.11%
$341,913 $240
Jul 30, 4 PM $0.000405
+0.03%
$342,282 $240
Jul 30, 3 PM $0.000405
+0.08%
$342,183 $239
Jul 30, 2 PM $0.000405
+0.00%
$341,917 $237
Jul 30, 1 PM $0.000405
+0.00%
$341,913 $237
Jul 30, 12 PM $0.000405
+0.40%
$341,913 $275
Jul 30, 11 AM $0.000403
-0.05%
$340,561 $270
Jul 30, 10 AM $0.000403
-0.01%
$340,756 $409
Jul 30, 9 AM $0.000403
+0.00%
$340,790 $391
Jul 30, 8 AM $0.000403
+0.01%
$340,790 $391