WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000651
+0.56%
$ 563,597 $ 2,628
Jul 14, 10 AM $ 0.000647
+0.92%
$ 560,165 $ 1,214
Jul 14, 9 AM $ 0.000642
-1.38%
$ 555,060 $ 1,067
Jul 14, 8 AM $ 0.000651
+0.00%
$ 562,848 $ 772
Jul 14, 7 AM $ 0.000651
+1.96%
$ 562,848 $ 818
Jul 14, 6 AM $ 0.000638
+0.00%
$ 552,032 $ 2,242
Jul 14, 5 AM $ 0.000638
-0.84%
$ 552,032 $ 2,242
Jul 14, 4 AM $ 0.000643
-0.76%
$ 556,516 $ 2,373
Jul 14, 3 AM $ 0.000648
+3.51%
$ 560,793 $ 2,598
Jul 14, 2 AM $ 0.000626
-1.86%
$ 541,783 $ 2,713
Jul 14, 1 AM $ 0.000638
+0.00%
$ 552,032 $ 808
Jul 14, 12 AM $ 0.000638
+0.00%
$ 552,032 $ 808
Jul 13, 11 PM $ 0.000638
+0.00%
$ 552,032 $ 823
Jul 13, 10 PM $ 0.000638
+0.00%
$ 552,032 $ 3,511
Jul 13, 9 PM $ 0.000638
-0.03%
$ 552,032 $ 3,511
Jul 13, 8 PM $ 0.000638
+0.00%
$ 552,205 $ 3,666
Jul 13, 7 PM $ 0.000638
+0.00%
$ 552,205 $ 3,666
Jul 13, 6 PM $ 0.000638
-0.30%
$ 552,205 $ 3,666
Jul 13, 5 PM $ 0.00064
+0.35%
$ 553,860 $ 3,666
Jul 13, 4 PM $ 0.000638
+0.00%
$ 551,945 $ 2,122
Jul 13, 3 PM $ 0.000638
+2.35%
$ 551,945 $ 2,122
Jul 13, 2 PM $ 0.000623
-2.29%
$ 539,291 $ 2,122
Jul 13, 1 PM $ 0.000638
+0.00%
$ 551,945 $ 603
Jul 13, 12 PM $ 0.000638
+0.00%
$ 551,945 $ 511
Jul 13, 11 AM $ 0.000638
+0.00%
$ 551,945 $ 609
Jul 13, 10 AM $ 0.000638
+0.00%
$ 551,945 $ 707
Jul 13, 9 AM $ 0.000638
+0.34%
$ 551,945 $ 2,626
Jul 13, 8 AM $ 0.000636
-0.66%
$ 550,094 $ 2,626
Jul 13, 7 AM $ 0.00064
-0.15%
$ 553,770 $ 2,499
Jul 13, 6 AM $ 0.000641
-0.12%
$ 554,628 $ 2,645
Jul 13, 5 AM $ 0.000642
+1.18%
$ 555,314 $ 2,792
Jul 13, 4 AM $ 0.000631
-0.64%
$ 545,847 $ 2,248
Jul 13, 3 AM $ 0.000635
-1.89%
$ 549,384 $ 2,245
Jul 13, 2 AM $ 0.000629
-0.10%
$ 544,340 $ 1,928
Jul 13, 1 AM $ 0.00063
-1.21%
$ 544,887 $ 1,906
Jul 13, 12 AM $ 0.000637
-1.98%
$ 551,554 $ 1,859
Jul 12, 11 PM $ 0.00065
+1.07%
$ 562,675 $ 1,861
Jul 12, 10 PM $ 0.000643
+0.25%
$ 556,737 $ 1,861
Jul 12, 9 PM $ 0.000642
-0.57%
$ 555,354 $ 1,696
Jul 12, 8 PM $ 0.000646
-1.70%
$ 558,530 $ 1,430
Jul 12, 7 PM $ 0.000657
+0.00%
$ 568,212 $ 1,209
Jul 12, 6 PM $ 0.000657
+0.00%
$ 568,212 $ 1,209
Jul 12, 5 PM $ 0.000657
+0.13%
$ 568,212 $ 1,209
Jul 12, 4 PM $ 0.000656
-0.13%
$ 567,492 $ 1,209
Jul 12, 3 PM $ 0.000657
+0.00%
$ 568,212 $ 1,403
Jul 12, 2 PM $ 0.000657
+0.00%
$ 568,212 $ 1,403
Jul 12, 1 PM $ 0.000657
-22.58%
$ 568,212 $ 1,403
Jul 12, 12 PM $ 0.000848
-2.12%
$ 733,943 $ 1,403
Jul 12, 11 AM $ 0.000866
-2.42%
$ 749,240 $ 1,180
Jul 12, 10 AM $ 0.000887
+37.11%
$ 767,813 $ 1,042