Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00662
-9.92%
$3.3 million $200,173
Dec 15, 2024 $0.00735
-0.26%
$3.67 million $188,242
Dec 14, 2024 $0.00737
+0.51%
$3.67 million $154,521
Dec 13, 2024 $0.00734
+1.95%
$3.62 million $125,814
Dec 12, 2024 $0.0072
+3.99%
$3.5 million $212,983
Dec 11, 2024 $0.00693
+1.45%
$3.36 million $173,219
Dec 10, 2024 $0.00683
+0.19%
$3.3 million $148,569
Dec 9, 2024 $0.00681
-9.09%
$3.27 million $142,306
Dec 8, 2024 $0.0075
-5.95%
$3.61 million $91,145
Dec 7, 2024 $0.00794
+7.75%
$3.81 million $123,694
Dec 6, 2024 $0.00737
-0.89%
$3.54 million $122,913
Dec 5, 2024 $0.00743
-1.78%
$3.57 million $96,226
Dec 4, 2024 $0.00757
-4.58%
$3.64 million $87,720
Dec 3, 2024 $0.00793
+8.12%
$3.75 million $156,489
Dec 2, 2024 $0.00733
-6.04%
$3.48 million $145,655
Dec 1, 2024 $0.00781
+0.37%
$3.7 million $136,121
Nov 30, 2024 $0.00778
-2.29%
$3.64 million $83,622
Nov 29, 2024 $0.00796
-0.40%
$3.73 million $337,372
Nov 28, 2024 $0.00799
-15.15%
$3.74 million $151,902
Nov 27, 2024 $0.00942
+2.78%
$4.41 million $149,197
Nov 26, 2024 $0.00916
-0.25%
$4.26 million $219,989
Nov 25, 2024 $0.00919
-1.67%
$4.27 million $97,508
Nov 24, 2024 $0.00934
-6.31%
$4.34 million $132,284
Nov 23, 2024 $0.00997
+10.29%
$4.6 million $230,924
Nov 22, 2024 $0.00904
-2.54%
$4.16 million $136,090
Nov 21, 2024 $0.00928
+4.02%
$4.26 million $100,780
Nov 20, 2024 $0.00894
-7.21%
$4.11 million $168,387
Nov 19, 2024 $0.00963
-1.06%
$4.43 million $828,340
Nov 18, 2024 $0.00973
+40.91%
$4.44 million $1.99 million
Nov 17, 2024 $0.00691
+3.47%
$3.15 million $1.37 million
Nov 16, 2024 $0.00668
-9.47%
$3.02 million $1.22 million
Nov 15, 2024 $0.00738
+0.78%
$3.33 million $1.19 million
Nov 14, 2024 $0.00732
-5.78%
$3.31 million $849,254
Nov 13, 2024 $0.00777
-1.57%
$3.47 million $649,628
Nov 12, 2024 $0.00789
-3.91%
$3.53 million $558,163
Nov 11, 2024 $0.00821
+11.08%
$3.67 million $506,242
Nov 10, 2024 $0.00739
-0.95%
$3.31 million $1.12 million
Nov 9, 2024 $0.00746
-4.15%
$3.34 million $779,564
Nov 8, 2024 $0.00779
+5.62%
$3.48 million $745,490
Nov 7, 2024 $0.00738
-7.66%
$3.31 million $454,211
Nov 6, 2024 $0.00798
+1.85%
$3.58 million $337,715
Nov 5, 2024 $0.00779
+9.94%
$3.49 million $251,441
Nov 4, 2024 $0.00709
+8.03%
$3.12 million $66,575
Nov 3, 2024 $0.00656
-2.06%
$2.89 million $391,992
Nov 2, 2024 $0.00664
-4.64%
$2.93 million $75,327
Nov 1, 2024 $0.00694
-3.05%
$3.07 million $175,220
Oct 31, 2024 $0.00721
-5.37%
$3.19 million $27,586
Oct 30, 2024 $0.00765
+1.20%
$3.38 million $36,667
Oct 29, 2024 $0.00757
-7.03%
$3.35 million $38,842
Oct 28, 2024 $0.00824
+1.64%
$3.64 million $289,772