WeSendit Historical Data

WSI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000498
+5.65%
$ 416,216 $ 8,318
May 22, 10 AM $ 0.000471
-2.14%
$ 392,694 $ 984
May 22, 9 AM $ 0.000481
+2.18%
$ 401,268 $ 984
May 22, 8 AM $ 0.000471
+0.49%
$ 392,694 $ 909
May 22, 7 AM $ 0.000469
-1.42%
$ 390,776 $ 1,102
May 22, 6 AM $ 0.000475
-1.20%
$ 396,409 $ 1,106
May 22, 5 AM $ 0.000481
+2.92%
$ 401,238 $ 1,046
May 22, 4 AM $ 0.000467
-1.03%
$ 389,841 $ 1,025
May 22, 3 AM $ 0.000472
+0.00%
$ 393,907 $ 1,053
May 22, 2 AM $ 0.000472
+0.90%
$ 393,908 $ 1,053
May 22, 1 AM $ 0.000468
-0.10%
$ 390,381 $ 466
May 22, 12 AM $ 0.000469
+0.00%
$ 390,776 $ 399
May 21, 11 PM $ 0.000469
+0.00%
$ 390,776 $ 399
May 21, 10 PM $ 0.000469
+0.00%
$ 390,776 $ 401
May 21, 9 PM $ 0.000469
-0.05%
$ 390,776 $ 401
May 21, 8 PM $ 0.000469
+0.28%
$ 390,954 $ 401
May 21, 7 PM $ 0.000468
-0.23%
$ 389,866 $ 397
May 21, 6 PM $ 0.000469
+0.03%
$ 390,776 $ 328
May 21, 5 PM $ 0.000468
+1.37%
$ 390,654 $ 328
May 21, 4 PM $ 0.000462
+0.01%
$ 385,388 $ 51
May 21, 3 PM $ 0.000462
+0.00%
$ 385,356 $ 49
May 21, 2 PM $ 0.000462
+0.00%
$ 385,356 $ 49
May 21, 1 PM $ 0.000462
+0.00%
$ 385,356 $ 49
May 21, 12 PM $ 0.000462
+0.00%
$ 385,356 $ 58
May 21, 11 AM $ 0.000462
+0.00%
$ 385,356 $ 58
May 21, 10 AM $ 0.000462
+0.00%
$ 385,351 $ 58
May 21, 9 AM $ 0.000462
+0.00%
$ 385,351 $ 981
May 21, 8 AM $ 0.000462
-0.56%
$ 385,351 $ 1,287
May 21, 7 AM $ 0.000465
-0.36%
$ 387,519 $ 1,870
May 21, 6 AM $ 0.000466
-0.26%
$ 388,936 $ 1,866
May 21, 5 AM $ 0.000468
+0.00%
$ 389,953 $ 1,846
May 21, 4 AM $ 0.000468
+0.76%
$ 389,946 $ 1,855
May 21, 3 AM $ 0.000464
+0.00%
$ 386,999 $ 1,823
May 21, 2 AM $ 0.000464
+0.30%
$ 386,999 $ 1,823
May 21, 1 AM $ 0.000463
+0.15%
$ 385,829 $ 1,818
May 21, 12 AM $ 0.000462
+0.00%
$ 385,267 $ 325
May 20, 11 PM $ 0.000462
+0.00%
$ 385,267 $ 325
May 20, 10 PM $ 0.000462
+0.00%
$ 385,267 $ 2,021
May 20, 9 PM $ 0.000462
+0.00%
$ 385,267 $ 2,021
May 20, 8 PM $ 0.000462
+0.00%
$ 385,267 $ 2,021
May 20, 7 PM $ 0.000462
-0.88%
$ 385,267 $ 2,021
May 20, 6 PM $ 0.000466
+0.00%
$ 388,674 $ 2,021
May 20, 5 PM $ 0.000466
+0.88%
$ 388,674 $ 2,021
May 20, 4 PM $ 0.000462
+0.00%
$ 385,267 $ 2,005
May 20, 3 PM $ 0.000462
+0.04%
$ 385,267 $ 2,005
May 20, 2 PM $ 0.000462
+0.00%
$ 385,112 $ 2,005
May 20, 1 PM $ 0.000462
+0.15%
$ 385,112 $ 2,005
May 20, 12 PM $ 0.000461
+0.00%
$ 384,544 $ 1,990
May 20, 11 AM $ 0.000461
+0.06%
$ 384,544 $ 1,990
May 20, 10 AM $ 0.000461
-0.20%
$ 384,316 $ 2,195