WeSendit Historical Data

WSI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000679
+0.00%
$ 588,565 $ 794
Jul 16, 12 PM $ 0.000679
+0.00%
$ 588,565 $ 808
Jul 16, 11 AM $ 0.000679
+0.00%
$ 588,565 $ 808
Jul 16, 10 AM $ 0.000679
+0.00%
$ 589,619 $ 808
Jul 16, 9 AM $ 0.000679
+0.01%
$ 589,619 $ 808
Jul 16, 8 AM $ 0.000679
-4.10%
$ 589,578 $ 1,044
Jul 16, 7 AM $ 0.000708
+18.14%
$ 614,797 $ 693
Jul 16, 6 AM $ 0.000599
-16.56%
$ 520,378 $ 836
Jul 16, 5 AM $ 0.000718
+2.61%
$ 623,688 $ 760
Jul 16, 4 AM $ 0.0007
+0.00%
$ 607,852 $ 257
Jul 16, 3 AM $ 0.0007
+0.00%
$ 607,852 $ 257
Jul 16, 2 AM $ 0.0007
+0.00%
$ 607,852 $ 257
Jul 16, 1 AM $ 0.0007
+0.00%
$ 607,852 $ 257
Jul 16, 12 AM $ 0.0007
+0.00%
$ 607,852 $ 503
Jul 15, 11 PM $ 0.0007
+0.00%
$ 607,852 $ 503
Jul 15, 10 PM $ 0.0007
+0.00%
$ 607,852 $ 503
Jul 15, 9 PM $ 0.0007
+0.00%
$ 607,852 $ 503
Jul 15, 8 PM $ 0.0007
+31.74%
$ 607,852 $ 503
Jul 15, 6 PM $ 0.000526
-25.15%
$ 456,747 $ 484
Jul 15, 5 PM $ 0.000703
+0.00%
$ 610,196 $ 1,151
Jul 15, 4 PM $ 0.000703
+0.64%
$ 610,196 $ 1,229
Jul 15, 3 PM $ 0.000698
-0.64%
$ 606,298 $ 1,795
Jul 15, 2 PM $ 0.000703
+0.00%
$ 610,196 $ 882
Jul 15, 1 PM $ 0.000703
+2.97%
$ 610,196 $ 882
Jul 15, 12 PM $ 0.000683
+0.09%
$ 592,621 $ 6,887
Jul 15, 11 AM $ 0.000682
+0.36%
$ 592,095 $ 8,590
Jul 15, 10 AM $ 0.000679
-2.07%
$ 588,258 $ 2,764
Jul 15, 9 AM $ 0.000694
-0.51%
$ 600,689 $ 9,057
Jul 15, 8 AM $ 0.000697
-0.66%
$ 603,743 $ 9,059
Jul 15, 7 AM $ 0.000702
-0.11%
$ 607,741 $ 9,098
Jul 15, 6 AM $ 0.000703
+0.00%
$ 608,429 $ 3,280
Jul 15, 5 AM $ 0.000703
+1.99%
$ 608,429 $ 9,215
Jul 15, 4 AM $ 0.000689
-1.95%
$ 596,561 $ 9,215
Jul 15, 3 AM $ 0.000703
+0.00%
$ 608,429 $ 9,442
Jul 15, 2 AM $ 0.000703
-0.03%
$ 608,429 $ 9,442
Jul 15, 1 AM $ 0.000703
+0.03%
$ 608,627 $ 9,488
Jul 15, 12 AM $ 0.000703
+0.00%
$ 608,429 $ 9,783
Jul 14, 11 PM $ 0.000703
+0.00%
$ 608,429 $ 9,786
Jul 14, 10 PM $ 0.000703
+0.00%
$ 608,429 $ 9,786
Jul 14, 9 PM $ 0.000703
-3.12%
$ 608,429 $ 9,786
Jul 14, 8 PM $ 0.000725
+3.22%
$ 627,995 $ 9,792
Jul 14, 7 PM $ 0.000703
+1.00%
$ 608,429 $ 9,396
Jul 14, 6 PM $ 0.000696
-0.23%
$ 602,382 $ 9,396
Jul 14, 5 PM $ 0.000697
-1.24%
$ 603,785 $ 9,305
Jul 14, 4 PM $ 0.000706
-0.90%
$ 611,392 $ 10,736
Jul 14, 3 PM $ 0.000713
+3.25%
$ 616,945 $ 10,020
Jul 14, 2 PM $ 0.00069
-3.39%
$ 597,521 $ 10,043
Jul 14, 1 PM $ 0.000714
+0.33%
$ 618,501 $ 10,043
Jul 14, 12 PM $ 0.000712
+9.38%
$ 616,454 $ 9,948
Jul 14, 11 AM $ 0.000651
+0.56%
$ 563,597 $ 2,628