WeSendit Historical Data

WSI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000644
+0.00%
$ 557,337 $ 21
Jul 18, 1 PM $ 0.000644
+0.00%
$ 557,337 $ 21
Jul 18, 12 PM $ 0.000644
+0.00%
$ 557,337 $ 178
Jul 18, 11 AM $ 0.000644
+0.00%
$ 557,337 $ 178
Jul 18, 10 AM $ 0.000644
+0.00%
$ 557,609 $ 178
Jul 18, 9 AM $ 0.000644
+0.00%
$ 557,609 $ 157
Jul 18, 8 AM $ 0.000644
+0.00%
$ 557,609 $ 157
Jul 18, 7 AM $ 0.000644
+0.00%
$ 557,609 $ 240
Jul 18, 6 AM $ 0.000644
+0.00%
$ 557,609 $ 240
Jul 18, 5 AM $ 0.000644
+0.00%
$ 557,609 $ 369
Jul 18, 4 AM $ 0.000644
+0.00%
$ 557,609 $ 369
Jul 18, 3 AM $ 0.000644
+0.00%
$ 557,609 $ 369
Jul 18, 2 AM $ 0.000644
+0.00%
$ 557,609 $ 371
Jul 18, 1 AM $ 0.000644
+0.00%
$ 557,609 $ 371
Jul 18, 12 AM $ 0.000644
+0.00%
$ 557,609 $ 436
Jul 17, 11 PM $ 0.000644
+0.00%
$ 557,609 $ 823
Jul 17, 10 PM $ 0.000644
+0.00%
$ 557,609 $ 823
Jul 17, 9 PM $ 0.000644
+0.00%
$ 557,609 $ 843
Jul 17, 8 PM $ 0.000644
+0.00%
$ 557,609 $ 873
Jul 17, 7 PM $ 0.000644
+0.00%
$ 557,609 $ 873
Jul 17, 6 PM $ 0.000644
+0.00%
$ 557,609 $ 873
Jul 17, 5 PM $ 0.0₅883
-48.57%
$ 7,644 $ 30
Jul 17, 4 PM $ 0.000485
-24.66%
$ 420,108 $ 2,048
Jul 17, 3 PM $ 0.000644
+0.66%
$ 557,609 $ 1,111
Jul 17, 2 PM $ 0.00064
+2.30%
$ 553,979 $ 5,128
Jul 17, 1 PM $ 0.000553
+26.80%
$ 479,109 $ 3,375
Jul 17, 12 PM $ 0.000489
-22.58%
$ 423,133 $ 3,452
Jul 17, 11 AM $ 0.000631
-2.92%
$ 546,526 $ 4,676
Jul 17, 10 AM $ 0.00065
+0.00%
$ 563,605 $ 1,137
Jul 17, 9 AM $ 0.00065
+0.01%
$ 563,605 $ 1,137
Jul 17, 8 AM $ 0.00065
-0.01%
$ 563,555 $ 1,164
Jul 17, 7 AM $ 0.00065
+0.00%
$ 563,593 $ 1,487
Jul 17, 6 AM $ 0.00065
-1.39%
$ 563,605 $ 1,490
Jul 17, 5 AM $ 0.000659
-0.02%
$ 571,537 $ 1,733
Jul 17, 4 AM $ 0.00066
+0.00%
$ 571,665 $ 1,726
Jul 17, 3 AM $ 0.00066
+0.96%
$ 571,665 $ 1,726
Jul 17, 2 AM $ 0.000653
+0.00%
$ 566,205 $ 1,723
Jul 17, 1 AM $ 0.000653
+0.01%
$ 566,204 $ 1,723
Jul 17, 12 AM $ 0.000653
-2.37%
$ 566,125 $ 1,659
Jul 16, 11 PM $ 0.000669
-0.02%
$ 579,891 $ 1,270
Jul 16, 10 PM $ 0.000669
+0.46%
$ 579,978 $ 1,270
Jul 16, 9 PM $ 0.000666
+0.00%
$ 577,298 $ 1,249
Jul 16, 8 PM $ 0.000666
+0.00%
$ 577,304 $ 1,249
Jul 16, 7 PM $ 0.000666
+0.00%
$ 577,298 $ 1,248
Jul 16, 6 PM $ 0.000666
-1.41%
$ 577,298 $ 1,260
Jul 16, 5 PM $ 0.000676
+0.95%
$ 585,532 $ 1,115
Jul 16, 4 PM $ 0.000669
+0.00%
$ 580,031 $ 1,100
Jul 16, 3 PM $ 0.000669
+0.00%
$ 580,027 $ 1,001
Jul 16, 2 PM $ 0.000669
-1.45%
$ 580,049 $ 1,001
Jul 16, 1 PM $ 0.000679
+0.00%
$ 588,565 $ 794