WeSendit Historical Data

WSI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000588
-0.40%
$ 495,878 $ 6,780
May 26, 5 PM $ 0.00059
+0.00%
$ 497,865 $ 7,260
May 26, 4 PM $ 0.00059
-0.03%
$ 497,865 $ 7,261
May 26, 3 PM $ 0.000591
-0.32%
$ 498,034 $ 7,692
May 26, 2 PM $ 0.000592
-0.02%
$ 499,610 $ 7,930
May 26, 1 PM $ 0.000593
+0.99%
$ 499,710 $ 7,614
May 26, 12 PM $ 0.000587
-0.16%
$ 494,789 $ 7,347
May 26, 11 AM $ 0.000588
+1.46%
$ 495,926 $ 7,187
May 26, 10 AM $ 0.00058
-1.06%
$ 485,183 $ 5,366
May 26, 9 AM $ 0.000586
+0.00%
$ 490,384 $ 5,335
May 26, 6 AM $ 0.000548
+0.00%
$ 458,591 $ 4,255
May 26, 2 AM $ 0.000556
-5.16%
$ 465,090 $ 5,312
May 26, 1 AM $ 0.000586
+0.00%
$ 490,384 $ 5,331
May 26, 12 AM $ 0.000547
+0.17%
$ 458,125 $ 4,154
May 25, 11 PM $ 0.000546
+2.87%
$ 457,360 $ 3,223
May 25, 10 PM $ 0.000531
+3.02%
$ 444,605 $ 3,873
May 25, 9 PM $ 0.000516
-0.21%
$ 431,591 $ 1,974
May 25, 8 PM $ 0.000517
+0.73%
$ 432,499 $ 3,861
May 25, 7 PM $ 0.000513
-0.72%
$ 429,358 $ 4,714
May 25, 6 PM $ 0.000517
+0.00%
$ 432,475 $ 4,946
May 25, 5 PM $ 0.000517
-0.57%
$ 432,475 $ 4,946
May 25, 4 PM $ 0.00052
+0.94%
$ 434,937 $ 4,812
May 25, 3 PM $ 0.000515
+0.63%
$ 430,866 $ 4,158
May 25, 2 PM $ 0.000511
+0.00%
$ 428,154 $ 4,017
May 25, 1 PM $ 0.000511
+0.49%
$ 428,154 $ 4,017
May 25, 12 PM $ 0.000509
+0.61%
$ 426,075 $ 4,049
May 25, 11 AM $ 0.000506
+0.45%
$ 423,473 $ 4,029
May 25, 10 AM $ 0.000504
+0.00%
$ 421,976 $ 3,999
May 25, 9 AM $ 0.000504
-0.34%
$ 421,976 $ 3,999
May 25, 8 AM $ 0.000505
+0.11%
$ 423,398 $ 4,063
May 25, 7 AM $ 0.000505
+0.01%
$ 422,931 $ 4,504
May 25, 6 AM $ 0.000505
+1.20%
$ 422,904 $ 4,632
May 25, 5 AM $ 0.000499
+0.00%
$ 417,870 $ 4,497
May 25, 4 AM $ 0.000499
+0.00%
$ 417,870 $ 4,497
May 25, 3 AM $ 0.000499
+0.00%
$ 417,870 $ 4,497
May 25, 2 AM $ 0.000499
-0.94%
$ 417,870 $ 4,803
May 25, 1 AM $ 0.000503
+0.24%
$ 421,824 $ 4,803
May 25, 12 AM $ 0.000502
-0.01%
$ 420,794 $ 4,857
May 24, 11 PM $ 0.000502
+0.59%
$ 420,833 $ 4,797
May 24, 10 PM $ 0.000499
+0.00%
$ 418,368 $ 4,472
May 24, 9 PM $ 0.000499
-0.29%
$ 418,361 $ 4,530
May 24, 8 PM $ 0.000501
-2.83%
$ 419,563 $ 6,264
May 24, 7 PM $ 0.000515
-0.37%
$ 431,795 $ 4,512
May 24, 6 PM $ 0.000517
-0.12%
$ 433,381 $ 4,177
May 24, 5 PM $ 0.000518
+0.08%
$ 433,923 $ 4,182
May 24, 4 PM $ 0.000517
+0.65%
$ 433,575 $ 3,953
May 24, 3 PM $ 0.000514
+0.00%
$ 430,766 $ 3,954
May 24, 2 PM $ 0.000514
-0.52%
$ 430,766 $ 3,954
May 24, 1 PM $ 0.000517
-1.69%
$ 433,036 $ 9,410
May 24, 12 PM $ 0.000526
+1.61%
$ 440,487 $ 9,434