WeSendit Historical Data

WSI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 8 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 7 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 6 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 5 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 4 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 3 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 2 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 1 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 12 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 11 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 10 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 9 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 8 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 7 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 6 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 5 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 4 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 3 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 2 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 1 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0.000641
+0.00%
$ 555,253 $ 109
Jul 21, 11 AM $ 0.000641
+0.00%
$ 555,253 $ 109
Jul 21, 10 AM $ 0.000641
-0.04%
$ 554,595 $ 109
Jul 21, 9 AM $ 0.000641
+0.01%
$ 554,789 $ 112
Jul 21, 8 AM $ 0.000641
+0.03%
$ 554,737 $ 112
Jul 21, 7 AM $ 0.000641
-0.02%
$ 554,595 $ 112
Jul 21, 6 AM $ 0.000641
+0.02%
$ 554,715 $ 112
Jul 21, 5 AM $ 0.000641
-0.01%
$ 554,595 $ 112
Jul 21, 4 AM $ 0.000641
+0.01%
$ 554,676 $ 137
Jul 21, 3 AM $ 0.000641
+0.00%
$ 554,595 $ 134
Jul 21, 2 AM $ 0.000641
+0.00%
$ 554,595 $ 134
Jul 21, 1 AM $ 0.000641
+0.00%
$ 554,595 $ 134
Jul 21, 12 AM $ 0.000641
+0.00%
$ 554,595 $ 134
Jul 20, 11 PM $ 0.000641
+0.00%
$ 554,595 $ 136
Jul 20, 10 PM $ 0.000641
+0.00%
$ 554,595 $ 156
Jul 20, 9 PM $ 0.000641
+0.00%
$ 554,595 $ 156
Jul 20, 8 PM $ 0.000641
+0.00%
$ 554,595 $ 156
Jul 20, 7 PM $ 0.000641
-0.01%
$ 554,595 $ 156
Jul 20, 6 PM $ 0.000641
+0.01%
$ 554,640 $ 156
Jul 20, 5 PM $ 0.000641
+0.00%
$ 554,595 $ 440
Jul 20, 4 PM $ 0.000641
-0.23%
$ 554,595 $ 440
Jul 20, 3 PM $ 0.000642
+0.23%
$ 555,868 $ 440