WeSendit Historical Data

WSI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0014
+1.86%
$ 1.01 million $ 40,697
May 18, 2025 $ 0.00137
-1.83%
$ 990,806 $ 44,418
May 17, 2025 $ 0.0014
+0.83%
$ 1.01 million $ 41,974
May 16, 2025 $ 0.00139
-0.80%
$ 995,233 $ 47,548
May 15, 2025 $ 0.0014
+3.53%
$ 1 million $ 44,966
May 14, 2025 $ 0.00135
-5.59%
$ 968,093 $ 41,965
May 13, 2025 $ 0.00143
+2.32%
$ 1.02 million $ 49,247
May 12, 2025 $ 0.0014
+2.76%
$ 998,483 $ 41,555
May 11, 2025 $ 0.00136
-5.83%
$ 973,334 $ 30,993
May 10, 2025 $ 0.00145
-0.27%
$ 1.03 million $ 30,726
May 9, 2025 $ 0.00145
+3.17%
$ 1.04 million $ 54,899
May 8, 2025 $ 0.00141
-0.47%
$ 988,166 $ 52,402
May 7, 2025 $ 0.00142
-1.63%
$ 992,911 $ 35,311
May 6, 2025 $ 0.00144
-1.46%
$ 1.01 million $ 40,538
May 5, 2025 $ 0.00149
-2.58%
$ 1.05 million $ 25,424
May 4, 2025 $ 0.00153
-2.59%
$ 1.07 million $ 39,558
May 3, 2025 $ 0.00157
-6.43%
$ 1.11 million $ 40,716
May 2, 2025 $ 0.00168
+11.02%
$ 1.18 million $ 31,491
May 1, 2025 $ 0.00151
-0.38%
$ 1.06 million $ 33,883
Apr 30, 2025 $ 0.00151
-1.65%
$ 1.06 million $ 43,188
Apr 29, 2025 $ 0.00163
+9.45%
$ 1.13 million $ 4,785
Apr 28, 2025 $ 0.00149
-1.72%
$ 1.03 million $ 41,036
Apr 27, 2025 $ 0.00152
+1.89%
$ 1.03 million $ 30,930
Apr 26, 2025 $ 0.00149
-4.96%
$ 1.02 million $ 33,910
Apr 25, 2025 $ 0.00156
+3.04%
$ 1.07 million $ 34,546
Apr 24, 2025 $ 0.00152
-2.71%
$ 1.04 million $ 35,139
Apr 23, 2025 $ 0.00156
-3.39%
$ 1.05 million $ 26,573
Apr 22, 2025 $ 0.00162
-0.41%
$ 1.09 million $ 99,082
Apr 21, 2025 $ 0.00163
-0.81%
$ 1.1 million $ 87,900
Apr 20, 2025 $ 0.00164
-0.86%
$ 1.11 million $ 85,456
Apr 19, 2025 $ 0.00166
-9.15%
$ 1.12 million $ 114,652
Apr 18, 2025 $ 0.00182
-3.22%
$ 1.24 million $ 76,576
Apr 17, 2025 $ 0.00188
-1.84%
$ 1.28 million $ 86,213
Apr 16, 2025 $ 0.00192
+0.04%
$ 1.3 million $ 67,952
Apr 15, 2025 $ 0.00192
+0.45%
$ 1.3 million $ 29,652
Apr 14, 2025 $ 0.00191
-5.79%
$ 1.3 million $ 152,186
Apr 13, 2025 $ 0.00203
-8.83%
$ 1.38 million $ 66,903
Apr 12, 2025 $ 0.00222
+4.92%
$ 1.51 million $ 84,051
Apr 11, 2025 $ 0.00211
+6.14%
$ 1.43 million $ 36,226
Apr 10, 2025 $ 0.00199
-4.55%
$ 1.34 million $ 40,616
Apr 9, 2025 $ 0.00208
+2.72%
$ 1.36 million $ 41,612
Apr 8, 2025 $ 0.00203
-4.28%
$ 1.32 million $ 22,261
Apr 7, 2025 $ 0.00212
+0.50%
$ 1.38 million $ 43,330
Apr 6, 2025 $ 0.00211
-8.17%
$ 1.37 million $ 28,155
Apr 5, 2025 $ 0.0023
-8.87%
$ 1.5 million $ 26,582
Apr 4, 2025 $ 0.00252
-2.27%
$ 1.64 million $ 84,293
Apr 3, 2025 $ 0.00259
-2.25%
$ 1.69 million $ 94,987
Apr 2, 2025 $ 0.00268
-10.27%
$ 1.75 million $ 204,729
Apr 1, 2025 $ 0.00299
+0.26%
$ 1.95 million $ 69,884
Mar 31, 2025 $ 0.00298
+44.84%
$ 1.92 million $ 233,248