WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00044
+0.00%
$ 372,209 $ 4,985
Today, at 3 PM $ 0.00044
-0.99%
$ 371,877 $ 1,274
Today, at 2 PM $ 0.000444
+0.00%
$ 375,597 $ 1,435
Today, at 1 PM $ 0.000444
+0.60%
$ 375,597 $ 5,878
Today, at 12 PM $ 0.000442
+0.88%
$ 373,342 $ 5,868
Today, at 11 AM $ 0.000438
+10.03%
$ 370,102 $ 676
Today, at 10 AM $ 0.000398
+0.00%
$ 335,777 $ 630
Today, at 8 AM $ 0.000441
+1.72%
$ 371,855 $ 4,434
Today, at 7 AM $ 0.000438
+4.29%
$ 369,289 $ 3,822
Today, at 6 AM $ 0.000443
+0.00%
$ 373,785 $ 3,716
Today, at 5 AM $ 0.000444
+0.42%
$ 374,524 $ 3,680
Today, at 4 AM $ 0.000442
+3.72%
$ 372,941 $ 3,430
Today, at 3 AM $ 0.000426
+0.00%
$ 359,575 $ 200
Today, at 2 AM $ 0.000426
+0.00%
$ 359,575 $ 200
Today, at 1 AM $ 0.000426
+0.00%
$ 359,575 $ 3,362
Today, at 12 AM $ 0.000426
+0.00%
$ 359,575 $ 3,362
Yesterday, at 11 PM $ 0.000426
+0.00%
$ 359,575 $ 3,362
Yesterday, at 10 PM $ 0.000426
-3.90%
$ 359,575 $ 3,362
Yesterday, at 9 PM $ 0.000443
+4.06%
$ 374,183 $ 3,363
Yesterday, at 8 PM $ 0.000426
+0.00%
$ 359,575 $ 3,267
Yesterday, at 7 PM $ 0.000426
+0.00%
$ 359,575 $ 3,267
Yesterday, at 6 PM $ 0.000426
-2.82%
$ 359,575 $ 3,267
Yesterday, at 5 PM $ 0.000438
+9.51%
$ 370,023 $ 3,267
Yesterday, at 4 PM $ 0.000441
+0.00%
$ 372,160 $ 3,180
Yesterday, at 3 PM $ 0.000441
+6.50%
$ 372,160 $ 3,180
Yesterday, at 2 PM $ 0.000414
-2.08%
$ 349,448 $ 798
Yesterday, at 1 PM $ 0.000423
-0.21%
$ 356,867 $ 798
Yesterday, at 12 PM $ 0.000424
+2.34%
$ 357,610 $ 623
Yesterday, at 11 AM $ 0.000414
+0.00%
$ 349,448 $ 52
Yesterday, at 10 AM $ 0.000414
+0.00%
$ 349,529 $ 386
Yesterday, at 9 AM $ 0.000414
-1.50%
$ 349,529 $ 386
Yesterday, at 8 AM $ 0.00042
+1.52%
$ 354,852 $ 386
Yesterday, at 7 AM $ 0.000414
+0.00%
$ 349,529 $ 52
Yesterday, at 6 AM $ 0.000414
+0.00%
$ 349,529 $ 52
Yesterday, at 5 AM $ 0.000414
+0.00%
$ 349,529 $ 52
Yesterday, at 4 AM $ 0.000414
+0.00%
$ 349,529 $ 52
Yesterday, at 3 AM $ 0.000414
-2.87%
$ 349,529 $ 216
Yesterday, at 2 AM $ 0.000426
+1.01%
$ 359,873 $ 216
Yesterday, at 1 AM $ 0.000422
+0.00%
$ 356,282 $ 29
Yesterday, at 12 AM $ 0.000422
+0.00%
$ 356,282 $ 29
Aug 10, 11 PM $ 0.000422
+0.00%
$ 356,282 $ 750
Aug 10, 10 PM $ 0.000422
+0.00%
$ 356,282 $ 750
Aug 10, 9 PM $ 0.000422
+0.00%
$ 356,282 $ 750
Aug 10, 8 PM $ 0.000422
+0.00%
$ 356,282 $ 750
Aug 10, 7 PM $ 0.000422
+0.43%
$ 356,282 $ 750
Aug 10, 6 PM $ 0.00042
-0.43%
$ 354,763 $ 750
Aug 10, 5 PM $ 0.000422
+0.00%
$ 356,282 $ 486
Aug 10, 4 PM $ 0.000422
+0.00%
$ 356,282 $ 486
Aug 10, 12 PM $ 0.000422
-0.03%
$ 356,244 $ 1,022
Aug 10, 10 AM $ 0.000424
+0.00%
$ 357,849 $ 1,273
Download