SpaceXcoin Historical Data

SpaceXcoin Page 7
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0₇377
+7.10%
$ -- $ 423,013
9:55 AM $ 0.0₇369
+0.00%
$ -- $ 423,011
9:54 AM $ 0.0₇356
-0.50%
$ -- $ 421,208
9:53 AM $ 0.0₇345
-7.19%
$ -- $ 422,423
9:52 AM $ 0.0₇333
-0.01%
$ -- $ 420,494
9:51 AM $ 0.0₇42
+9.00%
$ -- $ 420,104
9:50 AM $ 0.0₇388
+15.87%
$ -- $ 422,541
9:49 AM $ 0.0₇335
-20.54%
$ -- $ 419,161
9:48 AM $ 0.0₇418
+0.00%
$ -- $ 413,766
9:47 AM $ 0.0₇371
-0.21%
$ -- $ 411,694
9:46 AM $ 0.0₇447
-0.06%
$ -- $ 411,755
9:45 AM $ 0.0₇406
+14.50%
$ -- $ 412,837
9:44 AM $ 0.0₇353
+3.91%
$ -- $ 409,998
9:43 AM $ 0.0₇339
-6.58%
$ -- $ 412,037
9:42 AM $ 0.0₇363
+12.60%
$ -- $ 408,613
9:41 AM $ 0.0₇348
+0.16%
$ -- $ 409,752
9:40 AM $ 0.0₇306
-0.93%
$ -- $ 405,914
9:39 AM $ 0.0₇349
+9.24%
$ -- $ 406,680
9:38 AM $ 0.0₇285
+0.01%
$ -- $ 404,096
9:37 AM $ 0.0₇428
+8.30%
$ -- $ 404,902
9:36 AM $ 0.0₇395
+4.53%
$ -- $ 404,186
9:35 AM $ 0.0₇377
-14.51%
$ -- $ 401,674
9:34 AM $ 0.0₇406
-0.10%
$ -- $ 401,506
9:33 AM $ 0.0₇347
-4.23%
$ -- $ 401,293
9:32 AM $ 0.0₇338
-22.55%
$ -- $ 399,529
9:31 AM $ 0.0₇434
+13.02%
$ -- $ 396,683
9:30 AM $ 0.0₇354
+17.28%
$ -- $ 397,914
9:29 AM $ 0.0₇303
-29.54%
$ -- $ 396,941
9:28 AM $ 0.0₇428
+0.00%
$ -- $ 393,489
9:27 AM $ 0.0₇402
+2.79%
$ -- $ 394,444
9:26 AM $ 0.0₇433
+0.00%
$ -- $ 394,387
9:25 AM $ 0.0₇434
+6.23%
$ -- $ 394,741
9:24 AM $ 0.0₇393
+6.67%
$ -- $ 393,151
9:23 AM $ 0.0₇368
-14.96%
$ -- $ 392,113
9:22 AM $ 0.0₇433
+2.88%
$ -- $ 391,714
9:21 AM $ 0.0₇421
+0.00%
$ -- $ 391,353
9:20 AM $ 0.0₇381
+13.15%
$ -- $ 390,059
9:19 AM $ 0.0₇374
+0.03%
$ -- $ 389,332
9:18 AM $ 0.0₇317
-29.90%
$ -- $ 387,275
9:17 AM $ 0.0₇433
+14.28%
$ -- $ 386,895
9:16 AM $ 0.0₇41
+3.60%
$ -- $ 386,797
9:15 AM $ 0.0₇396
+0.00%
$ -- $ 385,802
9:14 AM $ 0.0₇364
+0.07%
$ -- $ 387,480
9:13 AM $ 0.0₇392
+12.51%
$ -- $ 385,927
9:12 AM $ 0.0₇37
+0.05%
$ -- $ 385,902
9:11 AM $ 0.0₇339
-22.71%
$ -- $ 383,699
9:10 AM $ 0.0₇439
+11.51%
$ -- $ 382,421
9:09 AM $ 0.0₇344
+0.27%
$ -- $ 379,835
9:08 AM $ 0.0₇344
+0.00%
$ -- $ 376,534
9:07 AM $ 0.0₇428
+0.06%
$ -- $ 376,347