Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DonationCoin Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4 $0.0000545
-28.13%
$-- $2,939
Mar 28 $0.0000631
+196.63%
$-- $2,919
Mar 21 $0.0000209
-43.62%
$-- $2,916
Mar 14 $0.0000205
-17.79%
$-- $2,474
Mar 7 $0.0000248
-14.57%
$-- $2,897
Feb 29 $0.0000285
-18.48%
$-- $2,930
Feb 22 $0.0000433
+65.23%
$-- $2,995
Feb 15 $0.0000219
-8.55%
$-- $2,944
Feb 8 $0.0000243
+8.38%
$-- $2,689
Feb 1 $0.0000188
-37.13%
$-- $2,274
Jan 25 $0.0000265
+69.30%
$-- $2,685
Jan 18 $0.0000161
+4.44%
$-- $2,762
Jan 11 $0.0000155
-13.67%
$-- $2,894
Jan 4 $0.0000178
+36.83%
$-- $3,100
Dec 28 $0.0000128
-24.24%
$-- $3,009
Dec 21 $0.0000169
-24.08%
$-- $2,187
Dec 14 $0.0000176
+34.00%
$-- $3,180
Dec 7 $0.000013
-52.57%
$-- $2,953
Nov 30 $0.0000156
+3.19%
$-- $2,602
Nov 23 $0.0000143
-26.47%
$-- $2,408
Nov 16 $0.0000196
-38.58%
$-- $1,958
Nov 9 $0.0000335
-16.93%
$-- $2,338
Nov 2 $0.0000426
+0.25%
$-- $2,666
Oct 26 $0.0000471
+10.15%
$-- $1,835
Oct 19 $0.0000432
+2.56%
$-- $1,922
Oct 12 $0.0000419
+21.94%
$-- $1,795
Oct 5 $0.0000346
+10.98%
$-- $1,709
Sep 28 $0.0000335
-6.00%
$-- $713
Sep 21 $0.000035
+118.95%
$-- $1,622
Sep 14 $0.0000162
-12.15%
$-- $1,156
Sep 7 $0.000012
-29.45%
$-- $711
Aug 31 $0.0₅943
+2.38%
$-- $1,155
Aug 24 $0.0₅91
-40.44%
$-- $655
Aug 17 $0.0000137
+31.92%
$-- $1,421
Aug 10 $0.0000107
+0.44%
$-- $1,328
Aug 3 $0.0000105
-38.92%
$-- $1,360
Jul 27 $0.0000168
+43.75%
$-- $1,726
Jul 20 $0.0000115
+4.59%
$-- $1,974
Jul 13 $0.0000138
+13.06%
$-- $1,964
Jul 6 $0.0000121
-25.16%
$-- $1,959
Jun 29 $0.0000105
-16.05%
$-- $1,820
Jun 22 $0.0000125
-14.91%
$-- $1,717
Jun 15 $0.0000122
-48.00%
$-- $1,716
Jun 8 $0.0000139
+3.83%
$-- $1,613
Jun 1 $0.0000135
-2.14%
$-- $1,347
May 25 $0.0000163
+71.94%
$-- $1,412
May 18 $0.0₅966
+1.94%
$-- $1,654
May 11 $0.0₅948
-3.03%
$-- $1,666
May 4 $0.0₅96
+0.85%
$-- $1,668
Apr 27 $0.0000121
+10.20%
$-- $1,389