Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DonationCoin Historical Data

DON Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2014 $0.0000267
+0.00%
$-- $376
Dec 6, 2014 $0.0000302
+0.00%
$-- $376
Dec 5, 2014 $0.0000302
+0.00%
$-- $378
Dec 4, 2014 $0.0000259
+0.00%
$-- $370
Dec 3, 2014 $0.000027
+0.00%
$-- $377
Dec 2, 2014 $0.0000306
+0.00%
$-- $381
Dec 1, 2014 $0.0000386
+0.00%
$-- $379
Nov 30, 2014 $0.0000396
+0.00%
$-- $375
Nov 29, 2014 $0.0000409
+0.00%
$-- $376
Nov 28, 2014 $0.0000697
+0.00%
$-- $378
Nov 27, 2014 $0.0000483
+0.00%
$-- $369
Nov 26, 2014 $0.0000486
+0.00%
$-- $365
Nov 25, 2014 $0.0000465
+0.00%
$-- $376
Nov 24, 2014 $0.0000663
+0.00%
$-- $379
Nov 23, 2014 $0.0000397
+0.00%
$-- $366
Nov 22, 2014 $0.0000355
+0.00%
$-- $352
Nov 21, 2014 $0.0000345
+0.00%
$-- $352
Nov 20, 2014 $0.0000325
+0.00%
$-- $357
Nov 19, 2014 $0.0000341
+0.00%
$-- $381
Nov 18, 2014 $0.0000304
+0.00%
$-- $379
Nov 17, 2014 $0.0000761
+0.00%
$-- $385
Nov 16, 2014 $0.0000644
+0.00%
$-- $386
Nov 15, 2014 $0.000112
+0.00%
$-- $375
Nov 14, 2014 $0.0000165
+0.00%
$-- $397
Nov 13, 2014 $0.0000178
+0.00%
$-- $429
Nov 12, 2014 $0.0000188
+0.00%
$-- $432
Nov 11, 2014 $0.0000152
+0.00%
$-- $365
Nov 10, 2014 $0.0000191
+0.00%
$-- $367
Nov 9, 2014 $0.0000246
+0.00%
$-- $362
Nov 8, 2014 $0.0000174
+0.00%
$-- $344
Nov 7, 2014 $0.0000207
+0.00%
$-- $342
Nov 6, 2014 $0.0000342
+0.00%
$-- $348
Nov 5, 2014 $0.0000205
+0.00%
$-- $338
Nov 4, 2014 $0.0000166
+0.00%
$-- $328
Nov 3, 2014 $0.0000145
+0.00%
$-- $324
Nov 2, 2014 $0.0000194
+0.00%
$-- $323
Nov 1, 2014 $0.0000195
+0.00%
$-- $325
Oct 31, 2014 $0.0000205
+0.00%
$-- $338
Oct 30, 2014 $0.0000234
+0.00%
$-- $345
Oct 29, 2014 $0.0000307
+0.00%
$-- $335
Oct 28, 2014 $0.0000283
+0.00%
$-- $351
Oct 27, 2014 $0.0000393
+0.00%
$-- $350
Oct 26, 2014 $0.0000233
+0.00%
$-- $349
Oct 25, 2014 $0.0000208
+0.00%
$-- $347
Oct 24, 2014 $0.0000223
+0.00%
$-- $355
Oct 23, 2014 $0.0000356
+0.00%
$-- $356
Oct 22, 2014 $0.0000366
+0.00%
$-- $379
Oct 21, 2014 $0.000038
+0.00%
$-- $382
Oct 20, 2014 $0.0000372
+0.00%
$-- $380
Oct 19, 2014 $0.000038
+0.00%
$-- $387