Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DonationCoin Historical Data

DON Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2015 $0.0000139
+0.00%
$-- $236
Jan 27, 2015 $0.0000132
+0.00%
$-- $263
Jan 26, 2015 $0.0000109
+0.00%
$-- $269
Jan 25, 2015 $0.0000101
+0.00%
$-- $252
Jan 24, 2015 $0.0₅979
+0.00%
$-- $248
Jan 23, 2015 $0.0₅702
+0.00%
$-- $232
Jan 22, 2015 $0.0000116
+0.00%
$-- $233
Jan 21, 2015 $0.0000114
+0.00%
$-- $228
Jan 20, 2015 $0.0000148
+0.00%
$-- $211
Jan 19, 2015 $0.0000129
+0.00%
$-- $216
Jan 18, 2015 $0.0000126
+0.00%
$-- $211
Jan 17, 2015 $0.0000119
+0.00%
$-- $200
Jan 16, 2015 $0.0000144
+0.00%
$-- $207
Jan 15, 2015 $0.0000146
+0.00%
$-- $210
Jan 14, 2015 $0.0000122
+0.00%
$-- $165
Jan 13, 2015 $0.0000158
+0.00%
$-- $221
Jan 12, 2015 $0.0000243
+0.00%
$-- $269
Jan 11, 2015 $0.0000187
+0.00%
$-- $265
Jan 10, 2015 $0.0000193
+0.00%
$-- $273
Jan 9, 2015 $0.00002
+0.00%
$-- $288
Jan 8, 2015 $0.0000141
+0.00%
$-- $283
Jan 7, 2015 $0.0000143
+0.00%
$-- $291
Jan 6, 2015 $0.0000137
+0.00%
$-- $282
Jan 5, 2015 $0.0000137
+0.00%
$-- $275
Jan 4, 2015 $0.0000139
+0.00%
$-- $265
Jan 3, 2015 $0.000015
+0.00%
$-- $287
Jan 2, 2015 $0.0000157
+0.00%
$-- $315
Jan 1, 2015 $0.000019
+0.00%
$-- $315
Dec 31, 2014 $0.0000187
+0.00%
$-- $318
Dec 30, 2014 $0.0000187
+0.00%
$-- $311
Dec 29, 2014 $0.0000189
+0.00%
$-- $314
Dec 28, 2014 $0.0000188
+0.00%
$-- $317
Dec 27, 2014 $0.0000192
+0.00%
$-- $315
Dec 26, 2014 $0.0000194
+0.00%
$-- $330
Dec 25, 2014 $0.0000159
+0.00%
$-- $319
Dec 24, 2014 $0.0000165
+0.00%
$-- $322
Dec 23, 2014 $0.0000166
+0.00%
$-- $335
Dec 22, 2014 $0.0000164
+0.00%
$-- $331
Dec 21, 2014 $0.0000162
+0.00%
$-- $323
Dec 20, 2014 $0.0000164
+0.00%
$-- $330
Dec 19, 2014 $0.0000156
+0.00%
$-- $318
Dec 18, 2014 $0.0000155
+0.00%
$-- $310
Dec 17, 2014 $0.000016
+0.00%
$-- $320
Dec 16, 2014 $0.0000167
+0.00%
$-- $330
Dec 15, 2014 $0.0000208
+0.00%
$-- $345
Dec 14, 2014 $0.0000209
+0.00%
$-- $349
Dec 13, 2014 $0.0000278
+0.00%
$-- $348
Dec 10, 2014 $0.0000352
+0.00%
$-- $348
Dec 9, 2014 $0.0000316
+0.00%
$-- $352
Dec 8, 2014 $0.0000264
+0.00%
$-- $365