Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DonationCoin Historical Data

DON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.00104
+38.76%
$-- $119,118
Dec 11 $0.000699
+19.55%
$-- $117,590
Dec 4 $0.000548
+15.80%
$-- $94,244
Nov 27 $0.000542
+9.36%
$-- $70,669
Nov 20 $0.000455
+10.39%
$-- $49,272
Nov 6 $0.255
+24.71%
$-- $21,895
Oct 30 $0.174
+110.63%
$-- $46,228
Oct 23 $0.135
+26.92K%
$-- $40,519
Oct 16 $0.000468
+5.86%
$-- $39,845
Oct 9 $0.000384
-15.93%
$-- $35,184
Oct 2 $0.000392
-18.52%
$-- $30,302
Sep 25 $0.000484
+8.33%
$-- $28,099
Sep 18 $0.000468
+235.11K%
$-- $26,578
Sep 11 $0.0₅31
-99.40%
$-- $27,287
Sep 4 $0.0000432
+31.52%
$-- $31,075
Aug 28 $0.0000339
-93.72%
$-- $31,812
Aug 21 $0.000589
+1.33K%
$-- $25,112
Aug 14 $0.000041
+718.06%
$-- $29,839
Aug 7 $0.0₅501
+1.15K%
$-- $25,194
Jul 31 $0.0₆401
-92.47%
$-- $20,534
Jul 24 $0.0₅532
+4.38K%
$-- $18,904
Jul 17 $0.0₆121
-99.97%
$-- $17,970
Jul 10 $0.0004
+0.00%
$-- $15,557
Jul 3 $0.0004
+0.00%
$-- $18,022
Jun 26 $0.0004
+0.00%
$-- $17,608
Jun 19 $0.0004
+0.00%
$-- $18,614
Jun 12 $0.0004
-88.57%
$-- $17,983
Jun 5 $0.0035
+331.24%
$-- $19,751
May 29 $0.000731
-15.91%
$-- $7,562
Aug 29 $0.0000402
+5.18%
$-- $1,725
Aug 22 $0.0000515
-26.33%
$-- $2,882
Aug 15 $0.0000649
+61.97%
$-- $4,031
Aug 8 $0.0000471
+0.05%
$-- $2,326
Aug 1 $0.0000326
-22.82%
$-- $2,251
Jul 25 $0.0000394
-0.06%
$-- $1,963
Jul 18 $0.0000393
+18.41%
$-- $2,630
Jul 11 $0.0000476
+4.93%
$-- $3,312
Jul 4 $0.0000324
-19.83%
$-- $4,609
Jun 27 $0.0000484
+7.04%
$-- $3,324
Jun 20 $0.0000476
+25.53%
$-- $3,933
Jun 13 $0.0000674
-41.94%
$-- $4,342
Jun 6 $0.000107
+66.62%
$-- $3,570
May 30 $0.0000632
-30.05%
$-- $3,283
May 23 $0.000085
+19.38%
$-- $1,894
May 16 $0.0000749
-3.54%
$-- $3,130
May 9 $0.0000774
+40.89%
$-- $3,187
May 2 $0.0000596
+1.47%
$-- $3,164
Apr 25 $0.0000539
-15.81%
$-- $2,727
Apr 18 $0.000059
+5.86%
$-- $3,106
Apr 11 $0.0000603
-4.79%
$-- $2,979